{"fund_details":{"scheme_code":140822,"scheme_name":"PGIM India Dual Advantage Fund -Series 1 -Regular Plan -Regular Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01QS1","isin_reinvest":"INF663L01QT9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-23","nav":12.7598,"day_change_pct":0.0063},{"nav_date":"2021-06-22","nav":12.759,"day_change_pct":0.0063},{"nav_date":"2021-06-21","nav":12.7582,"day_change_pct":0.018},{"nav_date":"2021-06-18","nav":12.7559,"day_change_pct":-0.0078},{"nav_date":"2021-06-17","nav":12.7569,"day_change_pct":0.0102},{"nav_date":"2021-06-16","nav":12.7556,"day_change_pct":-0.0533},{"nav_date":"2021-06-15","nav":12.7624,"day_change_pct":0.0627},{"nav_date":"2021-06-14","nav":12.7544,"day_change_pct":-0.0071},{"nav_date":"2021-06-11","nav":12.7553,"day_change_pct":0.1044},{"nav_date":"2021-06-10","nav":12.742,"day_change_pct":0.1926},{"nav_date":"2021-06-09","nav":12.7175,"day_change_pct":-0.1531},{"nav_date":"2021-06-08","nav":12.737,"day_change_pct":-0.0549},{"nav_date":"2021-06-07","nav":12.744,"day_change_pct":0.088},{"nav_date":"2021-06-04","nav":12.7328,"day_change_pct":-0.1145},{"nav_date":"2021-06-03","nav":12.7474,"day_change_pct":0.1886},{"nav_date":"2021-06-02","nav":12.7234,"day_change_pct":-0.0063},{"nav_date":"2021-06-01","nav":12.7242,"day_change_pct":-0.0495},{"nav_date":"2021-05-31","nav":12.7305,"day_change_pct":0.2725},{"nav_date":"2021-05-28","nav":12.6959,"day_change_pct":0.2218},{"nav_date":"2021-05-27","nav":12.6678,"day_change_pct":0.174},{"nav_date":"2021-05-25","nav":12.6458,"day_change_pct":-0.0743},{"nav_date":"2021-05-24","nav":12.6552,"day_change_pct":0.0387},{"nav_date":"2021-05-21","nav":12.6503,"day_change_pct":0.4622},{"nav_date":"2021-05-20","nav":12.5921,"day_change_pct":-0.1744},{"nav_date":"2021-05-19","nav":12.6141,"day_change_pct":-0.1069},{"nav_date":"2021-05-18","nav":12.6276,"day_change_pct":0.3505},{"nav_date":"2021-05-17","nav":12.5835,"day_change_pct":0.3949},{"nav_date":"2021-05-14","nav":12.534,"day_change_pct":0.0998},{"nav_date":"2021-05-12","nav":12.5215,"day_change_pct":-0.173},{"nav_date":"2021-05-11","nav":12.5432,"day_change_pct":-0.1417},{"nav_date":"2021-05-10","nav":12.561,"day_change_pct":0.1635},{"nav_date":"2021-05-07","nav":12.5405,"day_change_pct":0.0487},{"nav_date":"2021-05-06","nav":12.5344,"day_change_pct":0.0679},{"nav_date":"2021-05-05","nav":12.5259,"day_change_pct":0.1944},{"nav_date":"2021-05-04","nav":12.5016,"day_change_pct":-0.202},{"nav_date":"2021-05-03","nav":12.5269,"day_change_pct":-0.0399},{"nav_date":"2021-04-30","nav":12.5319,"day_change_pct":-0.5089},{"nav_date":"2021-04-29","nav":12.596,"day_change_pct":0.0763},{"nav_date":"2021-04-28","nav":12.5864,"day_change_pct":0.3884},{"nav_date":"2021-04-27","nav":12.5377,"day_change_pct":0.3345},{"nav_date":"2021-04-26","nav":12.4959,"day_change_pct":0.2865},{"nav_date":"2021-04-23","nav":12.4602,"day_change_pct":-0.0922},{"nav_date":"2021-04-22","nav":12.4717,"day_change_pct":0.221},{"nav_date":"2021-04-20","nav":12.4442,"day_change_pct":-0.0064},{"nav_date":"2021-04-19","nav":12.445,"day_change_pct":-0.3818},{"nav_date":"2021-04-16","nav":12.4927,"day_change_pct":-0.048},{"nav_date":"2021-04-15","nav":12.4987,"day_change_pct":0.5398},{"nav_date":"2021-04-12","nav":12.4316,"day_change_pct":-0.7932},{"nav_date":"2021-04-09","nav":12.531,"day_change_pct":-0.1721},{"nav_date":"2021-04-08","nav":12.5526,"day_change_pct":-0.0334},{"nav_date":"2021-04-07","nav":12.5568,"day_change_pct":0.2131},{"nav_date":"2021-04-06","nav":12.5301,"day_change_pct":0.0359},{"nav_date":"2021-04-05","nav":12.5256,"day_change_pct":-0.2358},{"nav_date":"2021-03-31","nav":12.5552,"day_change_pct":-0.354},{"nav_date":"2021-03-30","nav":12.5998,"day_change_pct":0.6623},{"nav_date":"2021-03-26","nav":12.5169,"day_change_pct":0.2563},{"nav_date":"2021-03-25","nav":12.4849,"day_change_pct":-0.2987},{"nav_date":"2021-03-24","nav":12.5223,"day_change_pct":-0.3945},{"nav_date":"2021-03-23","nav":12.5719,"day_change_pct":0.2304},{"nav_date":"2021-03-22","nav":12.543,"day_change_pct":-0.1441},{"nav_date":"2021-03-19","nav":12.5611,"day_change_pct":0.3347},{"nav_date":"2021-03-18","nav":12.5192,"day_change_pct":-0.3153},{"nav_date":"2021-03-17","nav":12.5588,"day_change_pct":-0.3183},{"nav_date":"2021-03-16","nav":12.5989,"day_change_pct":-0.0508},{"nav_date":"2021-03-15","nav":12.6053,"day_change_pct":-0.1964},{"nav_date":"2021-03-12","nav":12.6301,"day_change_pct":-0.2472},{"nav_date":"2021-03-10","nav":12.6614,"day_change_pct":0.0229},{"nav_date":"2021-03-09","nav":12.6585,"day_change_pct":0.3337},{"nav_date":"2021-03-08","nav":12.6164,"day_change_pct":0.0238},{"nav_date":"2021-03-05","nav":12.6134,"day_change_pct":-0.1551},{"nav_date":"2021-03-04","nav":12.633,"day_change_pct":-0.3133},{"nav_date":"2021-03-03","nav":12.6727,"day_change_pct":0.6193},{"nav_date":"2021-03-02","nav":12.5947,"day_change_pct":0.1981},{"nav_date":"2021-03-01","nav":12.5698,"day_change_pct":0.3361},{"nav_date":"2021-02-26","nav":12.5277,"day_change_pct":-0.9206},{"nav_date":"2021-02-25","nav":12.6441,"day_change_pct":0.1783},{"nav_date":"2021-02-24","nav":12.6216,"day_change_pct":0.5193},{"nav_date":"2021-02-23","nav":12.5564,"day_change_pct":0.1276},{"nav_date":"2021-02-22","nav":12.5404,"day_change_pct":-0.6284},{"nav_date":"2021-02-18","nav":12.6197,"day_change_pct":-0.1235},{"nav_date":"2021-02-17","nav":12.6353,"day_change_pct":-0.2211},{"nav_date":"2021-02-16","nav":12.6633,"day_change_pct":0.0213},{"nav_date":"2021-02-15","nav":12.6606,"day_change_pct":0.2296},{"nav_date":"2021-02-12","nav":12.6316,"day_change_pct":-0.015},{"nav_date":"2021-02-11","nav":12.6335,"day_change_pct":0.1935},{"nav_date":"2021-02-10","nav":12.6091,"day_change_pct":0.0159},{"nav_date":"2021-02-09","nav":12.6071,"day_change_pct":0.0818},{"nav_date":"2021-02-08","nav":12.5968,"day_change_pct":0.1232},{"nav_date":"2021-02-05","nav":12.5813,"day_change_pct":0.1552},{"nav_date":"2021-02-04","nav":12.5618,"day_change_pct":0.3403},{"nav_date":"2021-02-03","nav":12.5192,"day_change_pct":0.2153},{"nav_date":"2021-02-02","nav":12.4923,"day_change_pct":0.7557},{"nav_date":"2021-02-01","nav":12.3986,"day_change_pct":1.1198},{"nav_date":"2021-01-29","nav":12.2613,"day_change_pct":-0.1352},{"nav_date":"2021-01-28","nav":12.2779,"day_change_pct":-0.2818},{"nav_date":"2021-01-27","nav":12.3126,"day_change_pct":-0.4866},{"nav_date":"2021-01-25","nav":12.3728,"day_change_pct":-0.2957},{"nav_date":"2021-01-22","nav":12.4095,"day_change_pct":-0.4317},{"nav_date":"2021-01-21","nav":12.4633,"day_change_pct":0.0996},{"nav_date":"2021-01-20","nav":12.4509,"day_change_pct":0.1472},{"nav_date":"2021-01-19","nav":12.4326,"day_change_pct":0.373},{"nav_date":"2021-01-18","nav":12.3864,"day_change_pct":-0.0726},{"nav_date":"2021-01-15","nav":12.3954,"day_change_pct":-0.296},{"nav_date":"2021-01-14","nav":12.4322,"day_change_pct":0.091},{"nav_date":"2021-01-13","nav":12.4209,"day_change_pct":-0.1367},{"nav_date":"2021-01-12","nav":12.4379,"day_change_pct":0.2466},{"nav_date":"2021-01-11","nav":12.4073,"day_change_pct":0.138},{"nav_date":"2021-01-08","nav":12.3902,"day_change_pct":0.358},{"nav_date":"2021-01-07","nav":12.346,"day_change_pct":-0.0324},{"nav_date":"2021-01-06","nav":12.35,"day_change_pct":-0.1568},{"nav_date":"2021-01-05","nav":12.3694,"day_change_pct":0.0485},{"nav_date":"2021-01-04","nav":12.3634,"day_change_pct":0.1563},{"nav_date":"2021-01-01","nav":12.3441,"day_change_pct":0.1257},{"nav_date":"2020-12-31","nav":12.3286,"day_change_pct":0.0446},{"nav_date":"2020-12-30","nav":12.3231,"day_change_pct":0.0967},{"nav_date":"2020-12-29","nav":12.3112,"day_change_pct":0.0927},{"nav_date":"2020-12-28","nav":12.2998,"day_change_pct":0.269},{"nav_date":"2020-12-24","nav":12.2668,"day_change_pct":0.4989},{"nav_date":"2020-12-23","nav":12.2059,"day_change_pct":0.1797},{"nav_date":"2020-12-22","nav":12.184,"day_change_pct":0.2312},{"nav_date":"2020-12-21","nav":12.1559,"day_change_pct":-0.7212},{"nav_date":"2020-12-18","nav":12.2442,"day_change_pct":0.0253},{"nav_date":"2020-12-17","nav":12.2411,"day_change_pct":0.2539},{"nav_date":"2020-12-16","nav":12.2101,"day_change_pct":0.1945},{"nav_date":"2020-12-15","nav":12.1864,"day_change_pct":-0.009},{"nav_date":"2020-12-14","nav":12.1875,"day_change_pct":0.3029},{"nav_date":"2020-12-11","nav":12.1507,"day_change_pct":0.0593},{"nav_date":"2020-12-10","nav":12.1435,"day_change_pct":-0.1472},{"nav_date":"2020-12-09","nav":12.1614,"day_change_pct":0.3855},{"nav_date":"2020-12-08","nav":12.1147,"day_change_pct":0.1322},{"nav_date":"2020-12-07","nav":12.0987,"day_change_pct":0.0753},{"nav_date":"2020-12-04","nav":12.0896,"day_change_pct":0.1881},{"nav_date":"2020-12-03","nav":12.0669,"day_change_pct":-0.0927},{"nav_date":"2020-12-02","nav":12.0781,"day_change_pct":-0.105},{"nav_date":"2020-12-01","nav":12.0908,"day_change_pct":0.1615},{"nav_date":"2020-11-27","nav":12.0713,"day_change_pct":0.0506},{"nav_date":"2020-11-26","nav":12.0652,"day_change_pct":0.2851},{"nav_date":"2020-11-25","nav":12.0309,"day_change_pct":-0.4089},{"nav_date":"2020-11-24","nav":12.0803,"day_change_pct":0.4023},{"nav_date":"2020-11-23","nav":12.0319,"day_change_pct":0.1957},{"nav_date":"2020-11-20","nav":12.0084,"day_change_pct":0.1493},{"nav_date":"2020-11-19","nav":11.9905,"day_change_pct":-0.3896},{"nav_date":"2020-11-18","nav":12.0374,"day_change_pct":0.0965},{"nav_date":"2020-11-17","nav":12.0258,"day_change_pct":0.4662},{"nav_date":"2020-11-13","nav":11.97,"day_change_pct":0.0594},{"nav_date":"2020-11-12","nav":11.9629,"day_change_pct":-0.1744},{"nav_date":"2020-11-11","nav":11.9838,"day_change_pct":-0.0675},{"nav_date":"2020-11-10","nav":11.9919,"day_change_pct":0.5382},{"nav_date":"2020-11-09","nav":11.9277,"day_change_pct":0.437},{"nav_date":"2020-11-06","nav":11.8758,"day_change_pct":0.4831},{"nav_date":"2020-11-05","nav":11.8187,"day_change_pct":0.3754},{"nav_date":"2020-11-04","nav":11.7745,"day_change_pct":0.3169},{"nav_date":"2020-11-03","nav":11.7373,"day_change_pct":0.3111},{"nav_date":"2020-11-02","nav":11.7009,"day_change_pct":-0.1536},{"nav_date":"2020-10-29","nav":11.7189,"day_change_pct":-0.0418},{"nav_date":"2020-10-28","nav":11.7238,"day_change_pct":-0.3663},{"nav_date":"2020-10-27","nav":11.7669,"day_change_pct":0.4036},{"nav_date":"2020-10-26","nav":11.7196,"day_change_pct":-0.4071},{"nav_date":"2020-10-23","nav":11.7675,"day_change_pct":0.0868},{"nav_date":"2020-10-22","nav":11.7573,"day_change_pct":-0.1088},{"nav_date":"2020-10-21","nav":11.7701,"day_change_pct":0.0629},{"nav_date":"2020-10-20","nav":11.7627,"day_change_pct":0.1047},{"nav_date":"2020-10-19","nav":11.7504,"day_change_pct":0.2183},{"nav_date":"2020-10-16","nav":11.7248,"day_change_pct":0.1632},{"nav_date":"2020-10-15","nav":11.7057,"day_change_pct":-0.6881},{"nav_date":"2020-10-14","nav":11.7868,"day_change_pct":0.2543},{"nav_date":"2020-10-13","nav":11.7569,"day_change_pct":-0.006},{"nav_date":"2020-10-12","nav":11.7576,"day_change_pct":0.0196},{"nav_date":"2020-10-09","nav":11.7553,"day_change_pct":0.2713},{"nav_date":"2020-10-08","nav":11.7235,"day_change_pct":0.1683},{"nav_date":"2020-10-07","nav":11.7038,"day_change_pct":0.2501},{"nav_date":"2020-10-06","nav":11.6746,"day_change_pct":0.2817},{"nav_date":"2020-10-05","nav":11.6418,"day_change_pct":0.1419},{"nav_date":"2020-10-01","nav":11.6253,"day_change_pct":0.5423},{"nav_date":"2020-09-30","nav":11.5626,"day_change_pct":0.0744},{"nav_date":"2020-09-29","nav":11.554,"day_change_pct":0.0407},{"nav_date":"2020-09-28","nav":11.5493,"day_change_pct":0.3484},{"nav_date":"2020-09-25","nav":11.5092,"day_change_pct":0.4284},{"nav_date":"2020-09-24","nav":11.4601,"day_change_pct":-0.5562},{"nav_date":"2020-09-23","nav":11.5242,"day_change_pct":0.079},{"nav_date":"2020-09-22","nav":11.5151,"day_change_pct":-0.2322},{"nav_date":"2020-09-21","nav":11.5419,"day_change_pct":-0.2187},{"nav_date":"2020-09-18","nav":11.5672,"day_change_pct":-0.1148},{"nav_date":"2020-09-17","nav":11.5805,"day_change_pct":-0.0138},{"nav_date":"2020-09-16","nav":11.5821,"day_change_pct":0.2155},{"nav_date":"2020-09-15","nav":11.5572,"day_change_pct":0.1994},{"nav_date":"2020-09-14","nav":11.5342,"day_change_pct":-0.1636},{"nav_date":"2020-09-11","nav":11.5531,"day_change_pct":0.019},{"nav_date":"2020-09-10","nav":11.5509,"day_change_pct":0.5685},{"nav_date":"2020-09-09","nav":11.4856,"day_change_pct":-0.067},{"nav_date":"2020-09-08","nav":11.4933,"day_change_pct":0.0165},{"nav_date":"2020-09-07","nav":11.4914,"day_change_pct":-0.0035},{"nav_date":"2020-09-04","nav":11.4918,"day_change_pct":-0.3062},{"nav_date":"2020-09-03","nav":11.5271,"day_change_pct":-0.0156},{"nav_date":"2020-09-02","nav":11.5289,"day_change_pct":0.1764},{"nav_date":"2020-09-01","nav":11.5086,"day_change_pct":0.1802},{"nav_date":"2020-08-31","nav":11.4879,"day_change_pct":-0.4049},{"nav_date":"2020-08-28","nav":11.5346,"day_change_pct":0.2094},{"nav_date":"2020-08-27","nav":11.5105,"day_change_pct":-0.0851},{"nav_date":"2020-08-26","nav":11.5203,"day_change_pct":0.1922},{"nav_date":"2020-08-25","nav":11.4982,"day_change_pct":0.0479},{"nav_date":"2020-08-24","nav":11.4927,"day_change_pct":0.3212},{"nav_date":"2020-08-21","nav":11.4559,"day_change_pct":0.1723},{"nav_date":"2020-08-20","nav":11.4362,"day_change_pct":-0.2408},{"nav_date":"2020-08-19","nav":11.4638,"day_change_pct":0.1223},{"nav_date":"2020-08-18","nav":11.4498,"day_change_pct":0.4615},{"nav_date":"2020-08-17","nav":11.3972,"day_change_pct":0.029},{"nav_date":"2020-08-14","nav":11.3939,"day_change_pct":-0.2748},{"nav_date":"2020-08-13","nav":11.4253,"day_change_pct":0.0123},{"nav_date":"2020-08-12","nav":11.4239,"day_change_pct":-0.1416},{"nav_date":"2020-08-11","nav":11.4401,"day_change_pct":0.1725},{"nav_date":"2020-08-10","nav":11.4204,"day_change_pct":0.1008},{"nav_date":"2020-08-07","nav":11.4089,"day_change_pct":0.1176},{"nav_date":"2020-08-06","nav":11.3955,"day_change_pct":0.2887},{"nav_date":"2020-08-05","nav":11.3627,"day_change_pct":-0.1152},{"nav_date":"2020-08-04","nav":11.3758,"day_change_pct":0.7948},{"nav_date":"2020-08-03","nav":11.2861,"day_change_pct":-0.4534},{"nav_date":"2020-07-31","nav":11.3375,"day_change_pct":-0.1831},{"nav_date":"2020-07-30","nav":11.3583,"day_change_pct":-0.0449},{"nav_date":"2020-07-29","nav":11.3634,"day_change_pct":-0.335},{"nav_date":"2020-07-28","nav":11.4016,"day_change_pct":0.2127},{"nav_date":"2020-07-27","nav":11.3774,"day_change_pct":-0.2499},{"nav_date":"2020-07-24","nav":11.4059,"day_change_pct":0.1071},{"nav_date":"2020-07-23","nav":11.3937,"day_change_pct":0.355},{"nav_date":"2020-07-22","nav":11.3534,"day_change_pct":-0.0643},{"nav_date":"2020-07-21","nav":11.3607,"day_change_pct":0.2772},{"nav_date":"2020-07-20","nav":11.3293,"day_change_pct":0.3552},{"nav_date":"2020-07-17","nav":11.2892,"day_change_pct":0.5836},{"nav_date":"2020-07-16","nav":11.2237,"day_change_pct":0.1937},{"nav_date":"2020-07-15","nav":11.202,"day_change_pct":-0.2022},{"nav_date":"2020-07-14","nav":11.2247,"day_change_pct":-0.3064},{"nav_date":"2020-07-13","nav":11.2592,"day_change_pct":-0.0976},{"nav_date":"2020-07-10","nav":11.2702,"day_change_pct":-0.016},{"nav_date":"2020-07-09","nav":11.272,"day_change_pct":0.2499},{"nav_date":"2020-07-08","nav":11.2439,"day_change_pct":-0.1315},{"nav_date":"2020-07-07","nav":11.2587,"day_change_pct":0.1014},{"nav_date":"2020-07-06","nav":11.2473,"day_change_pct":0.3309},{"nav_date":"2020-07-03","nav":11.2102,"day_change_pct":0.1098},{"nav_date":"2020-07-02","nav":11.1979,"day_change_pct":0.2264},{"nav_date":"2020-07-01","nav":11.1726,"day_change_pct":0.3503},{"nav_date":"2020-06-30","nav":11.1336,"day_change_pct":-0.035},{"nav_date":"2020-06-29","nav":11.1375,"day_change_pct":-0.0449},{"nav_date":"2020-06-26","nav":11.1425,"day_change_pct":0.4019},{"nav_date":"2020-06-25","nav":11.0979,"day_change_pct":0.0108},{"nav_date":"2020-06-24","nav":11.0967,"day_change_pct":-0.2625},{"nav_date":"2020-06-23","nav":11.1259,"day_change_pct":0.2117},{"nav_date":"2020-06-22","nav":11.1024,"day_change_pct":0.1001},{"nav_date":"2020-06-19","nav":11.0913,"day_change_pct":0.5293},{"nav_date":"2020-06-18","nav":11.0329,"day_change_pct":0.5413},{"nav_date":"2020-06-17","nav":10.9735,"day_change_pct":-0.0947}],"total":1025,"page":1,"page_size":250}