{"fund_details":{"scheme_code":140820,"scheme_name":"Groww Value Fund (formerly known as Indiabulls Value Fund)- Regular Plan- Half Yearly -Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01DI1","isin_reinvest":"INF666M01DJ9","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":22.0601,"day_change_pct":0.778},{"nav_date":"2026-09-16","nav":21.8898,"day_change_pct":0.2565},{"nav_date":"2026-09-15","nav":21.8338,"day_change_pct":-0.936},{"nav_date":"2026-09-11","nav":22.0401,"day_change_pct":-0.3581},{"nav_date":"2026-09-10","nav":22.1193,"day_change_pct":0.2615},{"nav_date":"2026-09-09","nav":22.0616,"day_change_pct":-0.5361},{"nav_date":"2026-09-08","nav":22.1805,"day_change_pct":-0.6023},{"nav_date":"2026-09-07","nav":22.3149,"day_change_pct":-0.407},{"nav_date":"2026-09-04","nav":22.4061,"day_change_pct":0.2201},{"nav_date":"2026-09-03","nav":22.3569,"day_change_pct":0.1487},{"nav_date":"2026-09-02","nav":22.3237,"day_change_pct":-0.602},{"nav_date":"2026-09-01","nav":22.4589,"day_change_pct":-0.5962},{"nav_date":"2026-08-31","nav":22.5936,"day_change_pct":-0.2987},{"nav_date":"2026-08-28","nav":22.6613,"day_change_pct":0.3641},{"nav_date":"2026-08-27","nav":22.5791,"day_change_pct":-0.6263},{"nav_date":"2026-08-26","nav":22.7214,"day_change_pct":0.2741},{"nav_date":"2026-08-25","nav":22.6593,"day_change_pct":0.0534},{"nav_date":"2026-08-24","nav":22.6472,"day_change_pct":-0.149},{"nav_date":"2026-08-21","nav":22.681,"day_change_pct":0.1426},{"nav_date":"2026-08-20","nav":22.6487,"day_change_pct":0.37},{"nav_date":"2026-08-19","nav":22.5652,"day_change_pct":-0.529},{"nav_date":"2026-08-18","nav":22.6852,"day_change_pct":-0.1193},{"nav_date":"2026-08-17","nav":22.7123,"day_change_pct":-0.0875},{"nav_date":"2026-08-14","nav":22.7322,"day_change_pct":0.1282},{"nav_date":"2026-08-13","nav":22.7031,"day_change_pct":-0.3253},{"nav_date":"2026-08-12","nav":22.7772,"day_change_pct":-0.0233},{"nav_date":"2026-08-11","nav":22.7825,"day_change_pct":-0.4953},{"nav_date":"2026-08-10","nav":22.8959,"day_change_pct":0.2039},{"nav_date":"2026-08-07","nav":22.8493,"day_change_pct":0.0986},{"nav_date":"2026-08-06","nav":22.8268,"day_change_pct":0.0899},{"nav_date":"2026-08-05","nav":22.8063,"day_change_pct":0.2902},{"nav_date":"2026-08-04","nav":22.7403,"day_change_pct":-0.4483},{"nav_date":"2026-08-03","nav":22.8427,"day_change_pct":0.9952},{"nav_date":"2026-07-31","nav":22.6176,"day_change_pct":0.3162},{"nav_date":"2026-07-30","nav":22.5463,"day_change_pct":0.0692},{"nav_date":"2026-07-29","nav":22.5307,"day_change_pct":0.8834},{"nav_date":"2026-07-28","nav":22.3334,"day_change_pct":-0.1596},{"nav_date":"2026-07-27","nav":22.3691,"day_change_pct":0.6624},{"nav_date":"2026-07-24","nav":22.2219,"day_change_pct":0.1117},{"nav_date":"2026-07-23","nav":22.1971,"day_change_pct":-0.6232},{"nav_date":"2026-07-22","nav":22.3363,"day_change_pct":-1.0148},{"nav_date":"2026-07-21","nav":22.5653,"day_change_pct":-0.1955},{"nav_date":"2026-07-20","nav":22.6095,"day_change_pct":-0.1726},{"nav_date":"2026-07-17","nav":22.6486,"day_change_pct":0.2266},{"nav_date":"2026-07-16","nav":22.5974,"day_change_pct":0.2983},{"nav_date":"2026-07-15","nav":22.5302,"day_change_pct":0.1596},{"nav_date":"2026-07-14","nav":22.4943,"day_change_pct":-0.6962},{"nav_date":"2026-07-13","nav":22.652,"day_change_pct":0.258},{"nav_date":"2026-07-10","nav":22.5937,"day_change_pct":1.2798},{"nav_date":"2026-07-09","nav":22.3082,"day_change_pct":0.7347},{"nav_date":"2026-07-08","nav":22.1455,"day_change_pct":-2.0154},{"nav_date":"2026-07-07","nav":22.601,"day_change_pct":0.1134},{"nav_date":"2026-07-06","nav":22.5754,"day_change_pct":0.357},{"nav_date":"2026-07-03","nav":22.4951,"day_change_pct":0.0894},{"nav_date":"2026-07-02","nav":22.475,"day_change_pct":0.7667},{"nav_date":"2026-07-01","nav":22.304,"day_change_pct":0.6884},{"nav_date":"2026-06-30","nav":22.1515,"day_change_pct":0.2521},{"nav_date":"2026-06-29","nav":22.0958,"day_change_pct":-0.7582},{"nav_date":"2026-06-25","nav":22.2646,"day_change_pct":0.0427},{"nav_date":"2026-06-24","nav":22.2551,"day_change_pct":0.6635},{"nav_date":"2026-06-23","nav":22.1084,"day_change_pct":-0.8912},{"nav_date":"2026-06-22","nav":22.3072,"day_change_pct":0.4856},{"nav_date":"2026-06-19","nav":22.1994,"day_change_pct":-0.3215},{"nav_date":"2026-06-18","nav":22.271,"day_change_pct":0.7728},{"nav_date":"2026-06-17","nav":22.1002,"day_change_pct":0.1024},{"nav_date":"2026-06-16","nav":22.0776,"day_change_pct":0.2903},{"nav_date":"2026-06-15","nav":22.0137,"day_change_pct":0.9122},{"nav_date":"2026-06-12","nav":21.8147,"day_change_pct":1.8389},{"nav_date":"2026-06-11","nav":21.4208,"day_change_pct":-0.218},{"nav_date":"2026-06-10","nav":21.4676,"day_change_pct":-0.2004},{"nav_date":"2026-06-09","nav":21.5107,"day_change_pct":0.9864},{"nav_date":"2026-06-08","nav":21.3006,"day_change_pct":-1.0099},{"nav_date":"2026-06-05","nav":21.5179,"day_change_pct":-0.1402},{"nav_date":"2026-06-04","nav":21.5481,"day_change_pct":0.2228},{"nav_date":"2026-06-03","nav":21.5002,"day_change_pct":0.0098},{"nav_date":"2026-06-02","nav":21.4981,"day_change_pct":0.3248},{"nav_date":"2026-06-01","nav":21.4285,"day_change_pct":-0.7071},{"nav_date":"2026-05-29","nav":21.5811,"day_change_pct":-1.2411},{"nav_date":"2026-05-27","nav":21.8523,"day_change_pct":-0.1426},{"nav_date":"2026-05-26","nav":21.8835,"day_change_pct":-0.1715},{"nav_date":"2026-05-25","nav":21.9211,"day_change_pct":1.3486},{"nav_date":"2026-05-22","nav":21.6294,"day_change_pct":0.2893},{"nav_date":"2026-05-21","nav":21.567,"day_change_pct":0.3084},{"nav_date":"2026-05-20","nav":21.5007,"day_change_pct":0.1052},{"nav_date":"2026-05-19","nav":21.4781,"day_change_pct":0.4509},{"nav_date":"2026-05-18","nav":21.3817,"day_change_pct":-0.2608},{"nav_date":"2026-05-15","nav":21.4376,"day_change_pct":-0.1309},{"nav_date":"2026-05-14","nav":21.4657,"day_change_pct":0.7226},{"nav_date":"2026-05-13","nav":21.3117,"day_change_pct":0.1236},{"nav_date":"2026-05-12","nav":21.2854,"day_change_pct":-1.8912},{"nav_date":"2026-05-11","nav":21.6957,"day_change_pct":-1.1468},{"nav_date":"2026-05-08","nav":21.9474,"day_change_pct":-0.6127},{"nav_date":"2026-05-07","nav":22.0827,"day_change_pct":0.4188},{"nav_date":"2026-05-06","nav":21.9906,"day_change_pct":1.4135},{"nav_date":"2026-05-05","nav":21.6841,"day_change_pct":-0.3144},{"nav_date":"2026-05-04","nav":21.7525,"day_change_pct":1.0635},{"nav_date":"2026-04-30","nav":21.5236,"day_change_pct":-0.7791},{"nav_date":"2026-04-29","nav":21.6926,"day_change_pct":0.3098},{"nav_date":"2026-04-28","nav":21.6256,"day_change_pct":-0.6049},{"nav_date":"2026-04-27","nav":21.7572,"day_change_pct":1.2551},{"nav_date":"2026-04-24","nav":21.4875,"day_change_pct":-1.1578},{"nav_date":"2026-04-23","nav":21.7392,"day_change_pct":-0.703},{"nav_date":"2026-04-22","nav":21.8931,"day_change_pct":-0.1286},{"nav_date":"2026-04-21","nav":21.9213,"day_change_pct":0.7533},{"nav_date":"2026-04-20","nav":21.7574,"day_change_pct":-0.2416},{"nav_date":"2026-04-17","nav":21.8101,"day_change_pct":0.6855},{"nav_date":"2026-04-16","nav":21.6616,"day_change_pct":0.2578},{"nav_date":"2026-04-15","nav":21.6059,"day_change_pct":1.8354},{"nav_date":"2026-04-13","nav":21.2165,"day_change_pct":-0.5498},{"nav_date":"2026-04-10","nav":21.3338,"day_change_pct":1.3362},{"nav_date":"2026-04-09","nav":21.0525,"day_change_pct":-0.4638},{"nav_date":"2026-04-08","nav":21.1506,"day_change_pct":4.1363},{"nav_date":"2026-04-07","nav":20.3105,"day_change_pct":0.5401},{"nav_date":"2026-04-06","nav":20.2014,"day_change_pct":1.3186},{"nav_date":"2026-04-02","nav":19.9385,"day_change_pct":0.2302},{"nav_date":"2026-04-01","nav":19.8927,"day_change_pct":2.3993},{"nav_date":"2026-03-31","nav":19.4266,"day_change_pct":-0.0062},{"nav_date":"2026-03-30","nav":19.4278,"day_change_pct":-2.5438},{"nav_date":"2026-03-27","nav":19.9349,"day_change_pct":-2.0648},{"nav_date":"2026-03-25","nav":20.3552,"day_change_pct":1.7541},{"nav_date":"2026-03-24","nav":20.0043,"day_change_pct":1.8134},{"nav_date":"2026-03-23","nav":19.648,"day_change_pct":-3.0001},{"nav_date":"2026-03-20","nav":20.2557,"day_change_pct":0.409},{"nav_date":"2026-03-19","nav":20.1732,"day_change_pct":-2.6855},{"nav_date":"2026-03-18","nav":20.7299,"day_change_pct":1.4332},{"nav_date":"2026-03-17","nav":20.437,"day_change_pct":0.6278},{"nav_date":"2026-03-16","nav":20.3095,"day_change_pct":0.0483},{"nav_date":"2026-03-13","nav":20.2997,"day_change_pct":-2.1343},{"nav_date":"2026-03-12","nav":20.7424,"day_change_pct":-0.7037},{"nav_date":"2026-03-11","nav":20.8894,"day_change_pct":-0.8068},{"nav_date":"2026-03-10","nav":21.0593,"day_change_pct":1.348},{"nav_date":"2026-03-09","nav":20.7792,"day_change_pct":-1.7453},{"nav_date":"2026-03-06","nav":21.1483,"day_change_pct":-1.087},{"nav_date":"2026-03-05","nav":21.3807,"day_change_pct":0.7502},{"nav_date":"2026-03-04","nav":21.2215,"day_change_pct":-1.5618},{"nav_date":"2026-03-02","nav":21.5582,"day_change_pct":-1.3553},{"nav_date":"2026-02-27","nav":21.8544,"day_change_pct":-0.8255},{"nav_date":"2026-02-26","nav":22.0363,"day_change_pct":-0.1015},{"nav_date":"2026-02-25","nav":22.0587,"day_change_pct":0.068},{"nav_date":"2026-02-24","nav":22.0437,"day_change_pct":-0.8893},{"nav_date":"2026-02-23","nav":22.2415,"day_change_pct":0.453},{"nav_date":"2026-02-20","nav":22.1412,"day_change_pct":0.1751},{"nav_date":"2026-02-19","nav":22.1025,"day_change_pct":-0.9869},{"nav_date":"2026-02-18","nav":22.3228,"day_change_pct":0.2299},{"nav_date":"2026-02-17","nav":22.2716,"day_change_pct":0.3456},{"nav_date":"2026-02-16","nav":22.1949,"day_change_pct":0.2181},{"nav_date":"2026-02-13","nav":22.1466,"day_change_pct":-0.9761},{"nav_date":"2026-02-12","nav":22.3649,"day_change_pct":-0.2667},{"nav_date":"2026-02-11","nav":22.4247,"day_change_pct":0.1644},{"nav_date":"2026-02-10","nav":22.3879,"day_change_pct":0.1669},{"nav_date":"2026-02-09","nav":22.3506,"day_change_pct":1.1761},{"nav_date":"2026-02-06","nav":22.0908,"day_change_pct":-0.0091},{"nav_date":"2026-02-05","nav":22.0928,"day_change_pct":-0.5993},{"nav_date":"2026-02-04","nav":22.226,"day_change_pct":0.6822},{"nav_date":"2026-02-03","nav":22.0754,"day_change_pct":1.8557},{"nav_date":"2026-02-02","nav":21.6732,"day_change_pct":-0.9746},{"nav_date":"2026-01-30","nav":21.8865,"day_change_pct":0.1891},{"nav_date":"2026-01-29","nav":21.8452,"day_change_pct":0.1187},{"nav_date":"2026-01-28","nav":21.8193,"day_change_pct":0.5734},{"nav_date":"2026-01-27","nav":21.6949,"day_change_pct":0.5115},{"nav_date":"2026-01-23","nav":21.5845,"day_change_pct":-1.1635},{"nav_date":"2026-01-22","nav":21.8386,"day_change_pct":0.4517},{"nav_date":"2026-01-21","nav":21.7404,"day_change_pct":-0.4086},{"nav_date":"2026-01-20","nav":21.8296,"day_change_pct":-1.4701},{"nav_date":"2026-01-19","nav":22.1553,"day_change_pct":-0.6965},{"nav_date":"2026-01-16","nav":22.3107,"day_change_pct":-0.1312},{"nav_date":"2026-01-14","nav":22.34,"day_change_pct":-0.1591},{"nav_date":"2026-01-13","nav":22.3756,"day_change_pct":0.1065},{"nav_date":"2026-01-12","nav":22.3518,"day_change_pct":0.0801},{"nav_date":"2026-01-09","nav":22.3339,"day_change_pct":-1.1521},{"nav_date":"2026-01-08","nav":22.5942,"day_change_pct":-1.1372},{"nav_date":"2026-01-07","nav":22.8541,"day_change_pct":0.0228},{"nav_date":"2026-01-06","nav":22.8489,"day_change_pct":0.0797},{"nav_date":"2026-01-05","nav":22.8307,"day_change_pct":0.071},{"nav_date":"2026-01-02","nav":22.8145,"day_change_pct":0.7792},{"nav_date":"2026-01-01","nav":22.6381,"day_change_pct":0.3422},{"nav_date":"2025-12-31","nav":22.5609,"day_change_pct":0.624},{"nav_date":"2025-12-30","nav":22.421,"day_change_pct":-0.0049},{"nav_date":"2025-12-29","nav":22.4221,"day_change_pct":-0.3976},{"nav_date":"2025-12-26","nav":22.5116,"day_change_pct":-0.2004},{"nav_date":"2025-12-24","nav":22.5568,"day_change_pct":-0.0651},{"nav_date":"2025-12-23","nav":22.5715,"day_change_pct":0.1597},{"nav_date":"2025-12-22","nav":22.5355,"day_change_pct":0.4524},{"nav_date":"2025-12-19","nav":22.434,"day_change_pct":0.5112},{"nav_date":"2025-12-18","nav":22.3199,"day_change_pct":-0.2079},{"nav_date":"2025-12-17","nav":22.3664,"day_change_pct":-0.2667},{"nav_date":"2025-12-16","nav":22.4262,"day_change_pct":-0.2877},{"nav_date":"2025-12-15","nav":22.4909,"day_change_pct":0.0779},{"nav_date":"2025-12-12","nav":22.4734,"day_change_pct":0.5036},{"nav_date":"2025-12-11","nav":22.3608,"day_change_pct":0.3338},{"nav_date":"2025-12-10","nav":22.2864,"day_change_pct":-0.2305},{"nav_date":"2025-12-09","nav":22.3379,"day_change_pct":0.1794},{"nav_date":"2025-12-08","nav":22.2979,"day_change_pct":-0.8599},{"nav_date":"2025-12-05","nav":22.4913,"day_change_pct":0.2836},{"nav_date":"2025-12-04","nav":22.4277,"day_change_pct":0.1541},{"nav_date":"2025-12-03","nav":22.3932,"day_change_pct":-0.3848},{"nav_date":"2025-12-02","nav":22.4797,"day_change_pct":-0.4019},{"nav_date":"2025-12-01","nav":22.5704,"day_change_pct":-0.062},{"nav_date":"2025-11-28","nav":22.5844,"day_change_pct":-0.1494},{"nav_date":"2025-11-27","nav":22.6182,"day_change_pct":-0.1937},{"nav_date":"2025-11-26","nav":22.6621,"day_change_pct":0.8087},{"nav_date":"2025-11-25","nav":22.4803,"day_change_pct":0.0637},{"nav_date":"2025-11-24","nav":22.466,"day_change_pct":-0.3782},{"nav_date":"2025-11-21","nav":22.5513,"day_change_pct":-0.6174},{"nav_date":"2025-11-20","nav":22.6914,"day_change_pct":0.0723},{"nav_date":"2025-11-19","nav":22.675,"day_change_pct":-0.0798},{"nav_date":"2025-11-18","nav":22.6931,"day_change_pct":-0.3819},{"nav_date":"2025-11-17","nav":22.7801,"day_change_pct":0.0668},{"nav_date":"2025-11-14","nav":22.7649,"day_change_pct":0.3354},{"nav_date":"2025-11-13","nav":22.6888,"day_change_pct":0.2403},{"nav_date":"2025-11-12","nav":22.6344,"day_change_pct":-0.0155},{"nav_date":"2025-11-11","nav":22.6379,"day_change_pct":-0.0689},{"nav_date":"2025-11-10","nav":22.6535,"day_change_pct":0.2403},{"nav_date":"2025-11-07","nav":22.5992,"day_change_pct":-0.3321},{"nav_date":"2025-11-06","nav":22.6745,"day_change_pct":-0.3678},{"nav_date":"2025-11-04","nav":22.7582,"day_change_pct":-0.4283},{"nav_date":"2025-11-03","nav":22.8561,"day_change_pct":0.3825},{"nav_date":"2025-10-31","nav":22.769,"day_change_pct":-0.4634},{"nav_date":"2025-10-30","nav":22.875,"day_change_pct":-0.3294},{"nav_date":"2025-10-29","nav":22.9506,"day_change_pct":0.5855},{"nav_date":"2025-10-28","nav":22.817,"day_change_pct":-0.0035},{"nav_date":"2025-10-27","nav":22.8178,"day_change_pct":0.6031},{"nav_date":"2025-10-24","nav":22.681,"day_change_pct":-0.1431},{"nav_date":"2025-10-23","nav":22.7135,"day_change_pct":0.3353},{"nav_date":"2025-10-20","nav":22.6376,"day_change_pct":0.5485},{"nav_date":"2025-10-17","nav":22.5141,"day_change_pct":0.3503},{"nav_date":"2025-10-16","nav":22.4355,"day_change_pct":0.6207},{"nav_date":"2025-10-15","nav":22.2971,"day_change_pct":1.002},{"nav_date":"2025-10-14","nav":22.0759,"day_change_pct":-0.585},{"nav_date":"2025-10-13","nav":22.2058,"day_change_pct":-0.0967},{"nav_date":"2025-10-10","nav":22.2273,"day_change_pct":0.3526},{"nav_date":"2025-10-09","nav":22.1492,"day_change_pct":0.0985},{"nav_date":"2025-10-08","nav":22.1274,"day_change_pct":-0.5143},{"nav_date":"2025-10-07","nav":22.2418,"day_change_pct":0.1802},{"nav_date":"2025-10-06","nav":22.2018,"day_change_pct":0.1818},{"nav_date":"2025-10-03","nav":22.1615,"day_change_pct":0.2434},{"nav_date":"2025-10-01","nav":22.1077,"day_change_pct":0.4832},{"nav_date":"2025-09-30","nav":22.0014,"day_change_pct":-0.2557},{"nav_date":"2025-09-29","nav":22.0578,"day_change_pct":0.0177},{"nav_date":"2025-09-26","nav":22.0539,"day_change_pct":-0.752},{"nav_date":"2025-09-25","nav":22.221,"day_change_pct":-0.6425},{"nav_date":"2025-09-24","nav":22.3647,"day_change_pct":-0.5125},{"nav_date":"2025-09-23","nav":22.4799,"day_change_pct":-0.0374},{"nav_date":"2025-09-22","nav":22.4883,"day_change_pct":-0.3355},{"nav_date":"2025-09-19","nav":22.564,"day_change_pct":-0.0235},{"nav_date":"2025-09-18","nav":22.5693,"day_change_pct":0.0927},{"nav_date":"2025-09-17","nav":22.5484,"day_change_pct":0.4007},{"nav_date":"2025-09-16","nav":22.4584,"day_change_pct":0.7193},{"nav_date":"2025-09-15","nav":22.298,"day_change_pct":0.4035},{"nav_date":"2025-09-12","nav":22.2084,"day_change_pct":0.2913}],"total":2347,"page":1,"page_size":250}