{"fund_details":{"scheme_code":140819,"scheme_name":"Groww Value Fund (formerly known as Indiabulls Value Fund)- Direct Plan- Half Yearly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01DC4","isin_reinvest":"INF666M01DD2","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":26.1305,"day_change_pct":0.7818},{"nav_date":"2026-09-16","nav":25.9278,"day_change_pct":0.2599},{"nav_date":"2026-09-15","nav":25.8606,"day_change_pct":-0.921},{"nav_date":"2026-09-11","nav":26.101,"day_change_pct":-0.3547},{"nav_date":"2026-09-10","nav":26.1939,"day_change_pct":0.2657},{"nav_date":"2026-09-09","nav":26.1245,"day_change_pct":-0.5327},{"nav_date":"2026-09-08","nav":26.2644,"day_change_pct":-0.5984},{"nav_date":"2026-09-07","nav":26.4225,"day_change_pct":-0.3958},{"nav_date":"2026-09-04","nav":26.5275,"day_change_pct":0.2237},{"nav_date":"2026-09-03","nav":26.4683,"day_change_pct":0.1529},{"nav_date":"2026-09-02","nav":26.4279,"day_change_pct":-0.598},{"nav_date":"2026-09-01","nav":26.5869,"day_change_pct":-0.5923},{"nav_date":"2026-08-31","nav":26.7453,"day_change_pct":-0.2874},{"nav_date":"2026-08-28","nav":26.8224,"day_change_pct":0.3682},{"nav_date":"2026-08-27","nav":26.724,"day_change_pct":-0.6221},{"nav_date":"2026-08-26","nav":26.8913,"day_change_pct":0.2774},{"nav_date":"2026-08-25","nav":26.8169,"day_change_pct":0.0575},{"nav_date":"2026-08-24","nav":26.8015,"day_change_pct":-0.1371},{"nav_date":"2026-08-21","nav":26.8383,"day_change_pct":0.1463},{"nav_date":"2026-08-20","nav":26.7991,"day_change_pct":0.3738},{"nav_date":"2026-08-19","nav":26.6993,"day_change_pct":-0.525},{"nav_date":"2026-08-18","nav":26.8402,"day_change_pct":-0.1154},{"nav_date":"2026-08-17","nav":26.8712,"day_change_pct":-0.0759},{"nav_date":"2026-08-14","nav":26.8916,"day_change_pct":0.1322},{"nav_date":"2026-08-13","nav":26.8561,"day_change_pct":-0.3214},{"nav_date":"2026-08-12","nav":26.9427,"day_change_pct":-0.0197},{"nav_date":"2026-08-11","nav":26.948,"day_change_pct":-0.4915},{"nav_date":"2026-08-10","nav":27.0811,"day_change_pct":0.2157},{"nav_date":"2026-08-07","nav":27.0228,"day_change_pct":0.1022},{"nav_date":"2026-08-06","nav":26.9952,"day_change_pct":0.0938},{"nav_date":"2026-08-05","nav":26.9699,"day_change_pct":0.2945},{"nav_date":"2026-08-04","nav":26.8907,"day_change_pct":-0.4446},{"nav_date":"2026-08-03","nav":27.0108,"day_change_pct":1.007},{"nav_date":"2026-07-31","nav":26.7415,"day_change_pct":0.32},{"nav_date":"2026-07-30","nav":26.6562,"day_change_pct":0.0732},{"nav_date":"2026-07-29","nav":26.6367,"day_change_pct":0.8874},{"nav_date":"2026-07-28","nav":26.4024,"day_change_pct":-0.1558},{"nav_date":"2026-07-27","nav":26.4436,"day_change_pct":0.6742},{"nav_date":"2026-07-24","nav":26.2665,"day_change_pct":0.1155},{"nav_date":"2026-07-23","nav":26.2362,"day_change_pct":-0.6193},{"nav_date":"2026-07-22","nav":26.3997,"day_change_pct":-1.0109},{"nav_date":"2026-07-21","nav":26.6693,"day_change_pct":-0.1916},{"nav_date":"2026-07-20","nav":26.7205,"day_change_pct":-0.161},{"nav_date":"2026-07-17","nav":26.7636,"day_change_pct":0.2303},{"nav_date":"2026-07-16","nav":26.7021,"day_change_pct":0.3024},{"nav_date":"2026-07-15","nav":26.6216,"day_change_pct":0.1637},{"nav_date":"2026-07-14","nav":26.5781,"day_change_pct":-0.6924},{"nav_date":"2026-07-13","nav":26.7634,"day_change_pct":0.2697},{"nav_date":"2026-07-10","nav":26.6914,"day_change_pct":1.2833},{"nav_date":"2026-07-09","nav":26.3532,"day_change_pct":0.7389},{"nav_date":"2026-07-08","nav":26.1599,"day_change_pct":-2.0115},{"nav_date":"2026-07-07","nav":26.6969,"day_change_pct":0.1174},{"nav_date":"2026-07-06","nav":26.6656,"day_change_pct":0.3685},{"nav_date":"2026-07-03","nav":26.5677,"day_change_pct":0.0934},{"nav_date":"2026-07-02","nav":26.5429,"day_change_pct":0.7703},{"nav_date":"2026-07-01","nav":26.34,"day_change_pct":0.6927},{"nav_date":"2026-06-30","nav":26.1588,"day_change_pct":0.2556},{"nav_date":"2026-06-29","nav":26.0921,"day_change_pct":-0.7429},{"nav_date":"2026-06-25","nav":26.2874,"day_change_pct":0.0472},{"nav_date":"2026-06-24","nav":26.275,"day_change_pct":0.667},{"nav_date":"2026-06-23","nav":26.1009,"day_change_pct":-0.8874},{"nav_date":"2026-06-22","nav":26.3346,"day_change_pct":0.4976},{"nav_date":"2026-06-19","nav":26.2042,"day_change_pct":-0.318},{"nav_date":"2026-06-18","nav":26.2878,"day_change_pct":0.7771},{"nav_date":"2026-06-17","nav":26.0851,"day_change_pct":0.1059},{"nav_date":"2026-06-16","nav":26.0575,"day_change_pct":0.2944},{"nav_date":"2026-06-15","nav":25.981,"day_change_pct":0.9241},{"nav_date":"2026-06-12","nav":25.7431,"day_change_pct":1.8432},{"nav_date":"2026-06-11","nav":25.2772,"day_change_pct":-0.2144},{"nav_date":"2026-06-10","nav":25.3315,"day_change_pct":-0.1966},{"nav_date":"2026-06-09","nav":25.3814,"day_change_pct":0.9904},{"nav_date":"2026-06-08","nav":25.1325,"day_change_pct":-0.9986},{"nav_date":"2026-06-05","nav":25.386,"day_change_pct":-0.1361},{"nav_date":"2026-06-04","nav":25.4206,"day_change_pct":0.2267},{"nav_date":"2026-06-03","nav":25.3631,"day_change_pct":0.0134},{"nav_date":"2026-06-02","nav":25.3597,"day_change_pct":0.3292},{"nav_date":"2026-06-01","nav":25.2765,"day_change_pct":-0.6958},{"nav_date":"2026-05-29","nav":25.4536,"day_change_pct":-1.2335},{"nav_date":"2026-05-27","nav":25.7715,"day_change_pct":-0.1383},{"nav_date":"2026-05-26","nav":25.8072,"day_change_pct":-0.1675},{"nav_date":"2026-05-25","nav":25.8505,"day_change_pct":1.3598},{"nav_date":"2026-05-22","nav":25.5037,"day_change_pct":0.2934},{"nav_date":"2026-05-21","nav":25.4291,"day_change_pct":0.3124},{"nav_date":"2026-05-20","nav":25.3499,"day_change_pct":0.1094},{"nav_date":"2026-05-19","nav":25.3222,"day_change_pct":0.4546},{"nav_date":"2026-05-18","nav":25.2076,"day_change_pct":-0.2493},{"nav_date":"2026-05-15","nav":25.2706,"day_change_pct":-0.1269},{"nav_date":"2026-05-14","nav":25.3027,"day_change_pct":0.7265},{"nav_date":"2026-05-13","nav":25.1202,"day_change_pct":0.1272},{"nav_date":"2026-05-12","nav":25.0883,"day_change_pct":-1.8873},{"nav_date":"2026-05-11","nav":25.5709,"day_change_pct":-1.1351},{"nav_date":"2026-05-08","nav":25.8645,"day_change_pct":-0.6087},{"nav_date":"2026-05-07","nav":26.0229,"day_change_pct":0.4226},{"nav_date":"2026-05-06","nav":25.9134,"day_change_pct":1.4171},{"nav_date":"2026-05-05","nav":25.5513,"day_change_pct":-0.3102},{"nav_date":"2026-05-04","nav":25.6308,"day_change_pct":1.079},{"nav_date":"2026-04-30","nav":25.3572,"day_change_pct":-0.7752},{"nav_date":"2026-04-29","nav":25.5553,"day_change_pct":0.3136},{"nav_date":"2026-04-28","nav":25.4754,"day_change_pct":-0.6009},{"nav_date":"2026-04-27","nav":25.6294,"day_change_pct":1.2672},{"nav_date":"2026-04-24","nav":25.3087,"day_change_pct":-1.1541},{"nav_date":"2026-04-23","nav":25.6042,"day_change_pct":-0.6989},{"nav_date":"2026-04-22","nav":25.7844,"day_change_pct":-0.1251},{"nav_date":"2026-04-21","nav":25.8167,"day_change_pct":0.7571},{"nav_date":"2026-04-20","nav":25.6227,"day_change_pct":-0.2297},{"nav_date":"2026-04-17","nav":25.6817,"day_change_pct":0.6893},{"nav_date":"2026-04-16","nav":25.5059,"day_change_pct":0.2622},{"nav_date":"2026-04-15","nav":25.4392,"day_change_pct":1.8428},{"nav_date":"2026-04-13","nav":24.9789,"day_change_pct":-0.5379},{"nav_date":"2026-04-10","nav":25.114,"day_change_pct":1.3397},{"nav_date":"2026-04-09","nav":24.782,"day_change_pct":-0.4595},{"nav_date":"2026-04-08","nav":24.8964,"day_change_pct":4.1403},{"nav_date":"2026-04-07","nav":23.9066,"day_change_pct":0.5442},{"nav_date":"2026-04-06","nav":23.7772,"day_change_pct":1.3339},{"nav_date":"2026-04-02","nav":23.4642,"day_change_pct":0.2341},{"nav_date":"2026-04-01","nav":23.4094,"day_change_pct":2.4033},{"nav_date":"2026-03-31","nav":22.86,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":22.8605,"day_change_pct":-2.5326},{"nav_date":"2026-03-27","nav":23.4545,"day_change_pct":-2.0574},{"nav_date":"2026-03-25","nav":23.9472,"day_change_pct":1.7579},{"nav_date":"2026-03-24","nav":23.5335,"day_change_pct":1.8171},{"nav_date":"2026-03-23","nav":23.1135,"day_change_pct":-2.9888},{"nav_date":"2026-03-20","nav":23.8256,"day_change_pct":0.4126},{"nav_date":"2026-03-19","nav":23.7277,"day_change_pct":-2.6815},{"nav_date":"2026-03-18","nav":24.3815,"day_change_pct":1.437},{"nav_date":"2026-03-17","nav":24.0361,"day_change_pct":0.6318},{"nav_date":"2026-03-16","nav":23.8852,"day_change_pct":0.0595},{"nav_date":"2026-03-13","nav":23.871,"day_change_pct":-2.1303},{"nav_date":"2026-03-12","nav":24.3906,"day_change_pct":-0.6998},{"nav_date":"2026-03-11","nav":24.5625,"day_change_pct":-0.8029},{"nav_date":"2026-03-10","nav":24.7613,"day_change_pct":1.352},{"nav_date":"2026-03-09","nav":24.431,"day_change_pct":-1.7344},{"nav_date":"2026-03-06","nav":24.8622,"day_change_pct":-1.083},{"nav_date":"2026-03-05","nav":25.1344,"day_change_pct":0.754},{"nav_date":"2026-03-04","nav":24.9463,"day_change_pct":-1.5541},{"nav_date":"2026-03-02","nav":25.3401,"day_change_pct":-1.3443},{"nav_date":"2026-02-27","nav":25.6854,"day_change_pct":-0.8217},{"nav_date":"2026-02-26","nav":25.8982,"day_change_pct":-0.0972},{"nav_date":"2026-02-25","nav":25.9234,"day_change_pct":0.0714},{"nav_date":"2026-02-24","nav":25.9049,"day_change_pct":-0.8854},{"nav_date":"2026-02-23","nav":26.1363,"day_change_pct":0.4647},{"nav_date":"2026-02-20","nav":26.0154,"day_change_pct":0.1787},{"nav_date":"2026-02-19","nav":25.969,"day_change_pct":-0.9833},{"nav_date":"2026-02-18","nav":26.2269,"day_change_pct":0.2339},{"nav_date":"2026-02-17","nav":26.1657,"day_change_pct":0.3494},{"nav_date":"2026-02-16","nav":26.0746,"day_change_pct":0.2299},{"nav_date":"2026-02-13","nav":26.0148,"day_change_pct":-0.9722},{"nav_date":"2026-02-12","nav":26.2702,"day_change_pct":-0.2631},{"nav_date":"2026-02-11","nav":26.3395,"day_change_pct":0.1685},{"nav_date":"2026-02-10","nav":26.2952,"day_change_pct":0.1707},{"nav_date":"2026-02-09","nav":26.2504,"day_change_pct":1.1876},{"nav_date":"2026-02-06","nav":25.9423,"day_change_pct":-0.0054},{"nav_date":"2026-02-05","nav":25.9437,"day_change_pct":-0.595},{"nav_date":"2026-02-04","nav":26.099,"day_change_pct":0.6859},{"nav_date":"2026-02-03","nav":25.9212,"day_change_pct":1.8595},{"nav_date":"2026-02-02","nav":25.448,"day_change_pct":-0.9632},{"nav_date":"2026-01-30","nav":25.6955,"day_change_pct":0.1934},{"nav_date":"2026-01-29","nav":25.6459,"day_change_pct":0.1222},{"nav_date":"2026-01-28","nav":25.6146,"day_change_pct":0.5772},{"nav_date":"2026-01-27","nav":25.4676,"day_change_pct":0.527},{"nav_date":"2026-01-23","nav":25.3341,"day_change_pct":-1.1599},{"nav_date":"2026-01-22","nav":25.6314,"day_change_pct":0.4558},{"nav_date":"2026-01-21","nav":25.5151,"day_change_pct":-0.4048},{"nav_date":"2026-01-20","nav":25.6188,"day_change_pct":-1.4662},{"nav_date":"2026-01-19","nav":26.0,"day_change_pct":-0.6853},{"nav_date":"2026-01-16","nav":26.1794,"day_change_pct":-0.1236},{"nav_date":"2026-01-14","nav":26.2118,"day_change_pct":-0.155},{"nav_date":"2026-01-13","nav":26.2525,"day_change_pct":0.1098},{"nav_date":"2026-01-12","nav":26.2237,"day_change_pct":0.0916},{"nav_date":"2026-01-09","nav":26.1997,"day_change_pct":-1.1481},{"nav_date":"2026-01-08","nav":26.504,"day_change_pct":-1.1336},{"nav_date":"2026-01-07","nav":26.8079,"day_change_pct":0.0269},{"nav_date":"2026-01-06","nav":26.8007,"day_change_pct":0.0833},{"nav_date":"2026-01-05","nav":26.7784,"day_change_pct":0.083},{"nav_date":"2026-01-02","nav":26.7562,"day_change_pct":0.7827},{"nav_date":"2026-01-01","nav":26.5484,"day_change_pct":0.3462},{"nav_date":"2025-12-31","nav":26.4568,"day_change_pct":0.6276},{"nav_date":"2025-12-30","nav":26.2918,"day_change_pct":-0.0008},{"nav_date":"2025-12-29","nav":26.292,"day_change_pct":-0.3861},{"nav_date":"2025-12-26","nav":26.3939,"day_change_pct":-0.1929},{"nav_date":"2025-12-24","nav":26.4449,"day_change_pct":-0.0612},{"nav_date":"2025-12-23","nav":26.4611,"day_change_pct":0.1635},{"nav_date":"2025-12-22","nav":26.4179,"day_change_pct":0.4643},{"nav_date":"2025-12-19","nav":26.2958,"day_change_pct":0.5145},{"nav_date":"2025-12-18","nav":26.1612,"day_change_pct":-0.2041},{"nav_date":"2025-12-17","nav":26.2147,"day_change_pct":-0.2625},{"nav_date":"2025-12-16","nav":26.2837,"day_change_pct":-0.2842},{"nav_date":"2025-12-15","nav":26.3586,"day_change_pct":0.0896},{"nav_date":"2025-12-12","nav":26.335,"day_change_pct":0.5076},{"nav_date":"2025-12-11","nav":26.202,"day_change_pct":0.3374},{"nav_date":"2025-12-10","nav":26.1139,"day_change_pct":-0.2262},{"nav_date":"2025-12-09","nav":26.1731,"day_change_pct":0.183},{"nav_date":"2025-12-08","nav":26.1253,"day_change_pct":-0.8486},{"nav_date":"2025-12-05","nav":26.3489,"day_change_pct":0.2877},{"nav_date":"2025-12-04","nav":26.2733,"day_change_pct":0.1574},{"nav_date":"2025-12-03","nav":26.232,"day_change_pct":-0.3805},{"nav_date":"2025-12-02","nav":26.3322,"day_change_pct":-0.3983},{"nav_date":"2025-12-01","nav":26.4375,"day_change_pct":-0.0503},{"nav_date":"2025-11-28","nav":26.4508,"day_change_pct":-0.1457},{"nav_date":"2025-11-27","nav":26.4894,"day_change_pct":-0.1899},{"nav_date":"2025-11-26","nav":26.5398,"day_change_pct":0.8125},{"nav_date":"2025-11-25","nav":26.3259,"day_change_pct":0.0677},{"nav_date":"2025-11-24","nav":26.3081,"day_change_pct":-0.367},{"nav_date":"2025-11-21","nav":26.405,"day_change_pct":-0.6139},{"nav_date":"2025-11-20","nav":26.5681,"day_change_pct":0.0768},{"nav_date":"2025-11-19","nav":26.5477,"day_change_pct":-0.0764},{"nav_date":"2025-11-18","nav":26.568,"day_change_pct":-0.3776},{"nav_date":"2025-11-17","nav":26.6687,"day_change_pct":0.0777},{"nav_date":"2025-11-14","nav":26.648,"day_change_pct":0.3393},{"nav_date":"2025-11-13","nav":26.5579,"day_change_pct":0.2446},{"nav_date":"2025-11-12","nav":26.4931,"day_change_pct":-0.0117},{"nav_date":"2025-11-11","nav":26.4962,"day_change_pct":-0.0652},{"nav_date":"2025-11-10","nav":26.5135,"day_change_pct":0.2518},{"nav_date":"2025-11-07","nav":26.4469,"day_change_pct":-0.3283},{"nav_date":"2025-11-06","nav":26.534,"day_change_pct":-0.3601},{"nav_date":"2025-11-04","nav":26.6299,"day_change_pct":-0.4244},{"nav_date":"2025-11-03","nav":26.7434,"day_change_pct":0.3942},{"nav_date":"2025-10-31","nav":26.6384,"day_change_pct":-0.4596},{"nav_date":"2025-10-30","nav":26.7614,"day_change_pct":-0.3255},{"nav_date":"2025-10-29","nav":26.8488,"day_change_pct":0.5893},{"nav_date":"2025-10-28","nav":26.6915,"day_change_pct":0.0004},{"nav_date":"2025-10-27","nav":26.6914,"day_change_pct":0.6148},{"nav_date":"2025-10-24","nav":26.5283,"day_change_pct":-0.1397},{"nav_date":"2025-10-23","nav":26.5654,"day_change_pct":0.3468},{"nav_date":"2025-10-20","nav":26.4736,"day_change_pct":0.5603},{"nav_date":"2025-10-17","nav":26.3261,"day_change_pct":0.3545},{"nav_date":"2025-10-16","nav":26.2331,"day_change_pct":0.6245},{"nav_date":"2025-10-15","nav":26.0703,"day_change_pct":1.0058},{"nav_date":"2025-10-14","nav":25.8107,"day_change_pct":-0.5812},{"nav_date":"2025-10-13","nav":25.9616,"day_change_pct":-0.0851},{"nav_date":"2025-10-10","nav":25.9837,"day_change_pct":0.3561},{"nav_date":"2025-10-09","nav":25.8915,"day_change_pct":0.1028},{"nav_date":"2025-10-08","nav":25.8649,"day_change_pct":-0.5108},{"nav_date":"2025-10-07","nav":25.9977,"day_change_pct":0.1842},{"nav_date":"2025-10-06","nav":25.9499,"day_change_pct":0.1931},{"nav_date":"2025-10-03","nav":25.8999,"day_change_pct":0.2512},{"nav_date":"2025-10-01","nav":25.835,"day_change_pct":0.487},{"nav_date":"2025-09-30","nav":25.7098,"day_change_pct":-0.2518},{"nav_date":"2025-09-29","nav":25.7747,"day_change_pct":0.0291},{"nav_date":"2025-09-26","nav":25.7672,"day_change_pct":-0.748},{"nav_date":"2025-09-25","nav":25.9614,"day_change_pct":-0.6392},{"nav_date":"2025-09-24","nav":26.1284,"day_change_pct":-0.508},{"nav_date":"2025-09-23","nav":26.2618,"day_change_pct":-0.0335},{"nav_date":"2025-09-22","nav":26.2706,"day_change_pct":-0.3244},{"nav_date":"2025-09-19","nav":26.3561,"day_change_pct":-0.0193},{"nav_date":"2025-09-18","nav":26.3612,"day_change_pct":0.0964},{"nav_date":"2025-09-17","nav":26.3358,"day_change_pct":0.4045},{"nav_date":"2025-09-16","nav":26.2297,"day_change_pct":0.7231},{"nav_date":"2025-09-15","nav":26.0414,"day_change_pct":0.4149},{"nav_date":"2025-09-12","nav":25.9338,"day_change_pct":0.2951}],"total":2351,"page":1,"page_size":250}