{"fund_details":{"scheme_code":140818,"scheme_name":"Groww Value Fund (formerly known as Indiabulls Value Fund)- Regular Plan- Quarterly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01DG5","isin_reinvest":"INF666M01DH3","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":20.3678,"day_change_pct":0.7778},{"nav_date":"2026-09-16","nav":20.2106,"day_change_pct":0.256},{"nav_date":"2026-09-15","nav":20.159,"day_change_pct":-0.9357},{"nav_date":"2026-09-11","nav":20.3494,"day_change_pct":-0.3579},{"nav_date":"2026-09-10","nav":20.4225,"day_change_pct":0.2612},{"nav_date":"2026-09-09","nav":20.3693,"day_change_pct":-0.5357},{"nav_date":"2026-09-08","nav":20.479,"day_change_pct":-0.6028},{"nav_date":"2026-09-07","nav":20.6032,"day_change_pct":-0.4065},{"nav_date":"2026-09-04","nav":20.6873,"day_change_pct":0.2199},{"nav_date":"2026-09-03","nav":20.6419,"day_change_pct":0.1485},{"nav_date":"2026-09-02","nav":20.6113,"day_change_pct":-0.6018},{"nav_date":"2026-09-01","nav":20.7361,"day_change_pct":-0.5959},{"nav_date":"2026-08-31","nav":20.8604,"day_change_pct":-0.2992},{"nav_date":"2026-08-28","nav":20.923,"day_change_pct":0.3646},{"nav_date":"2026-08-27","nav":20.847,"day_change_pct":-0.6264},{"nav_date":"2026-08-26","nav":20.9784,"day_change_pct":0.2739},{"nav_date":"2026-08-25","nav":20.9211,"day_change_pct":0.0531},{"nav_date":"2026-08-24","nav":20.91,"day_change_pct":-0.1485},{"nav_date":"2026-08-21","nav":20.9411,"day_change_pct":0.1425},{"nav_date":"2026-08-20","nav":20.9113,"day_change_pct":0.3701},{"nav_date":"2026-08-19","nav":20.8342,"day_change_pct":-0.529},{"nav_date":"2026-08-18","nav":20.945,"day_change_pct":-0.1192},{"nav_date":"2026-08-17","nav":20.97,"day_change_pct":-0.0877},{"nav_date":"2026-08-14","nav":20.9884,"day_change_pct":0.1283},{"nav_date":"2026-08-13","nav":20.9615,"day_change_pct":-0.3253},{"nav_date":"2026-08-12","nav":21.0299,"day_change_pct":-0.0233},{"nav_date":"2026-08-11","nav":21.0348,"day_change_pct":-0.4958},{"nav_date":"2026-08-10","nav":21.1396,"day_change_pct":0.2043},{"nav_date":"2026-08-07","nav":21.0965,"day_change_pct":0.0982},{"nav_date":"2026-08-06","nav":21.0758,"day_change_pct":0.0902},{"nav_date":"2026-08-05","nav":21.0568,"day_change_pct":0.2901},{"nav_date":"2026-08-04","nav":20.9959,"day_change_pct":-0.4481},{"nav_date":"2026-08-03","nav":21.0904,"day_change_pct":0.9951},{"nav_date":"2026-07-31","nav":20.8826,"day_change_pct":0.3161},{"nav_date":"2026-07-30","nav":20.8168,"day_change_pct":0.0692},{"nav_date":"2026-07-29","nav":20.8024,"day_change_pct":0.8836},{"nav_date":"2026-07-28","nav":20.6202,"day_change_pct":-0.1598},{"nav_date":"2026-07-27","nav":20.6532,"day_change_pct":0.6624},{"nav_date":"2026-07-24","nav":20.5173,"day_change_pct":0.1117},{"nav_date":"2026-07-23","nav":20.4944,"day_change_pct":-0.6231},{"nav_date":"2026-07-22","nav":20.6229,"day_change_pct":-1.0147},{"nav_date":"2026-07-21","nav":20.8343,"day_change_pct":-0.1954},{"nav_date":"2026-07-20","nav":20.8751,"day_change_pct":-0.1731},{"nav_date":"2026-07-17","nav":20.9113,"day_change_pct":0.2267},{"nav_date":"2026-07-16","nav":20.864,"day_change_pct":0.2985},{"nav_date":"2026-07-15","nav":20.8019,"day_change_pct":0.1599},{"nav_date":"2026-07-14","nav":20.7687,"day_change_pct":-0.6962},{"nav_date":"2026-07-13","nav":20.9143,"day_change_pct":0.2579},{"nav_date":"2026-07-10","nav":20.8605,"day_change_pct":1.2793},{"nav_date":"2026-07-09","nav":20.597,"day_change_pct":0.7351},{"nav_date":"2026-07-08","nav":20.4467,"day_change_pct":-2.0156},{"nav_date":"2026-07-07","nav":20.8673,"day_change_pct":0.1137},{"nav_date":"2026-07-06","nav":20.8436,"day_change_pct":0.3568},{"nav_date":"2026-07-03","nav":20.7695,"day_change_pct":0.0896},{"nav_date":"2026-07-02","nav":20.7509,"day_change_pct":0.7663},{"nav_date":"2026-07-01","nav":20.5931,"day_change_pct":0.6884},{"nav_date":"2026-06-30","nav":20.4523,"day_change_pct":0.2524},{"nav_date":"2026-06-29","nav":20.4008,"day_change_pct":-0.7584},{"nav_date":"2026-06-25","nav":20.5567,"day_change_pct":0.0428},{"nav_date":"2026-06-24","nav":20.5479,"day_change_pct":0.6633},{"nav_date":"2026-06-23","nav":20.4125,"day_change_pct":-0.8914},{"nav_date":"2026-06-22","nav":20.5961,"day_change_pct":0.4859},{"nav_date":"2026-06-19","nav":20.4965,"day_change_pct":-0.3215},{"nav_date":"2026-06-18","nav":20.5626,"day_change_pct":0.7733},{"nav_date":"2026-06-17","nav":20.4048,"day_change_pct":0.102},{"nav_date":"2026-06-16","nav":20.384,"day_change_pct":0.2903},{"nav_date":"2026-06-15","nav":20.325,"day_change_pct":0.9126},{"nav_date":"2026-06-12","nav":20.1412,"day_change_pct":1.839},{"nav_date":"2026-06-11","nav":19.7775,"day_change_pct":-0.2185},{"nav_date":"2026-06-10","nav":19.8208,"day_change_pct":-0.1999},{"nav_date":"2026-06-09","nav":19.8605,"day_change_pct":0.9859},{"nav_date":"2026-06-08","nav":19.6666,"day_change_pct":-1.0097},{"nav_date":"2026-06-05","nav":19.8672,"day_change_pct":-0.1402},{"nav_date":"2026-06-04","nav":19.8951,"day_change_pct":0.2227},{"nav_date":"2026-06-03","nav":19.8509,"day_change_pct":0.0096},{"nav_date":"2026-06-02","nav":19.849,"day_change_pct":0.3255},{"nav_date":"2026-06-01","nav":19.7846,"day_change_pct":-0.7076},{"nav_date":"2026-05-29","nav":19.9256,"day_change_pct":-1.2411},{"nav_date":"2026-05-27","nav":20.176,"day_change_pct":-0.1425},{"nav_date":"2026-05-26","nav":20.2048,"day_change_pct":-0.171},{"nav_date":"2026-05-25","nav":20.2394,"day_change_pct":1.348},{"nav_date":"2026-05-22","nav":19.9702,"day_change_pct":0.2893},{"nav_date":"2026-05-21","nav":19.9126,"day_change_pct":0.3088},{"nav_date":"2026-05-20","nav":19.8513,"day_change_pct":0.1054},{"nav_date":"2026-05-19","nav":19.8304,"day_change_pct":0.4503},{"nav_date":"2026-05-18","nav":19.7415,"day_change_pct":-0.2607},{"nav_date":"2026-05-15","nav":19.7931,"day_change_pct":-0.1307},{"nav_date":"2026-05-14","nav":19.819,"day_change_pct":0.7227},{"nav_date":"2026-05-13","nav":19.6768,"day_change_pct":0.1236},{"nav_date":"2026-05-12","nav":19.6525,"day_change_pct":-1.8915},{"nav_date":"2026-05-11","nav":20.0314,"day_change_pct":-1.1469},{"nav_date":"2026-05-08","nav":20.2638,"day_change_pct":-0.6126},{"nav_date":"2026-05-07","nav":20.3887,"day_change_pct":0.4191},{"nav_date":"2026-05-06","nav":20.3036,"day_change_pct":1.413},{"nav_date":"2026-05-05","nav":20.0207,"day_change_pct":-0.3142},{"nav_date":"2026-05-04","nav":20.0838,"day_change_pct":1.0633},{"nav_date":"2026-04-30","nav":19.8725,"day_change_pct":-0.7789},{"nav_date":"2026-04-29","nav":20.0285,"day_change_pct":0.3095},{"nav_date":"2026-04-28","nav":19.9667,"day_change_pct":-0.6043},{"nav_date":"2026-04-27","nav":20.0881,"day_change_pct":1.2551},{"nav_date":"2026-04-24","nav":19.8391,"day_change_pct":-1.1584},{"nav_date":"2026-04-23","nav":20.0716,"day_change_pct":-0.7025},{"nav_date":"2026-04-22","nav":20.2136,"day_change_pct":-0.129},{"nav_date":"2026-04-21","nav":20.2397,"day_change_pct":0.7532},{"nav_date":"2026-04-20","nav":20.0884,"day_change_pct":-0.2413},{"nav_date":"2026-04-17","nav":20.137,"day_change_pct":0.6855},{"nav_date":"2026-04-16","nav":19.9999,"day_change_pct":0.2582},{"nav_date":"2026-04-15","nav":19.9484,"day_change_pct":1.8347},{"nav_date":"2026-04-13","nav":19.589,"day_change_pct":-0.5493},{"nav_date":"2026-04-10","nav":19.6972,"day_change_pct":1.3356},{"nav_date":"2026-04-09","nav":19.4376,"day_change_pct":-0.4634},{"nav_date":"2026-04-08","nav":19.5281,"day_change_pct":4.1365},{"nav_date":"2026-04-07","nav":18.7524,"day_change_pct":0.5399},{"nav_date":"2026-04-06","nav":18.6517,"day_change_pct":1.3184},{"nav_date":"2026-04-02","nav":18.409,"day_change_pct":0.2303},{"nav_date":"2026-04-01","nav":18.3667,"day_change_pct":2.3996},{"nav_date":"2026-03-31","nav":17.9363,"day_change_pct":-0.0061},{"nav_date":"2026-03-30","nav":17.9374,"day_change_pct":-2.5438},{"nav_date":"2026-03-27","nav":18.4056,"day_change_pct":-2.0651},{"nav_date":"2026-03-25","nav":18.7937,"day_change_pct":1.7537},{"nav_date":"2026-03-24","nav":18.4698,"day_change_pct":1.8136},{"nav_date":"2026-03-23","nav":18.1408,"day_change_pct":-2.9997},{"nav_date":"2026-03-20","nav":18.7018,"day_change_pct":0.4086},{"nav_date":"2026-03-19","nav":18.6257,"day_change_pct":-2.6855},{"nav_date":"2026-03-18","nav":19.1397,"day_change_pct":1.4336},{"nav_date":"2026-03-17","nav":18.8692,"day_change_pct":0.6277},{"nav_date":"2026-03-16","nav":18.7515,"day_change_pct":0.048},{"nav_date":"2026-03-13","nav":18.7425,"day_change_pct":-2.1341},{"nav_date":"2026-03-12","nav":19.1512,"day_change_pct":-0.7041},{"nav_date":"2026-03-11","nav":19.287,"day_change_pct":-0.8064},{"nav_date":"2026-03-10","nav":19.4438,"day_change_pct":1.3484},{"nav_date":"2026-03-09","nav":19.1851,"day_change_pct":-1.7459},{"nav_date":"2026-03-06","nav":19.526,"day_change_pct":-1.0871},{"nav_date":"2026-03-05","nav":19.7406,"day_change_pct":0.7502},{"nav_date":"2026-03-04","nav":19.5936,"day_change_pct":-1.5615},{"nav_date":"2026-03-02","nav":19.9044,"day_change_pct":-1.3554},{"nav_date":"2026-02-27","nav":20.1779,"day_change_pct":-0.8257},{"nav_date":"2026-02-26","nav":20.3459,"day_change_pct":-0.1011},{"nav_date":"2026-02-25","nav":20.3665,"day_change_pct":0.0678},{"nav_date":"2026-02-24","nav":20.3527,"day_change_pct":-0.8892},{"nav_date":"2026-02-23","nav":20.5353,"day_change_pct":0.453},{"nav_date":"2026-02-20","nav":20.4427,"day_change_pct":0.1749},{"nav_date":"2026-02-19","nav":20.407,"day_change_pct":-0.9869},{"nav_date":"2026-02-18","nav":20.6104,"day_change_pct":0.23},{"nav_date":"2026-02-17","nav":20.5631,"day_change_pct":0.3455},{"nav_date":"2026-02-16","nav":20.4923,"day_change_pct":0.2181},{"nav_date":"2026-02-13","nav":20.4477,"day_change_pct":-0.9758},{"nav_date":"2026-02-12","nav":20.6492,"day_change_pct":-0.2671},{"nav_date":"2026-02-11","nav":20.7045,"day_change_pct":0.1645},{"nav_date":"2026-02-10","nav":20.6705,"day_change_pct":0.1667},{"nav_date":"2026-02-09","nav":20.6361,"day_change_pct":1.1762},{"nav_date":"2026-02-06","nav":20.3962,"day_change_pct":-0.0088},{"nav_date":"2026-02-05","nav":20.398,"day_change_pct":-0.5994},{"nav_date":"2026-02-04","nav":20.521,"day_change_pct":0.6825},{"nav_date":"2026-02-03","nav":20.3819,"day_change_pct":1.8555},{"nav_date":"2026-02-02","nav":20.0106,"day_change_pct":-0.9744},{"nav_date":"2026-01-30","nav":20.2075,"day_change_pct":0.1889},{"nav_date":"2026-01-29","nav":20.1694,"day_change_pct":0.1186},{"nav_date":"2026-01-28","nav":20.1455,"day_change_pct":0.5736},{"nav_date":"2026-01-27","nav":20.0306,"day_change_pct":0.5113},{"nav_date":"2026-01-23","nav":19.9287,"day_change_pct":-1.1635},{"nav_date":"2026-01-22","nav":20.1633,"day_change_pct":0.4519},{"nav_date":"2026-01-21","nav":20.0726,"day_change_pct":-0.4088},{"nav_date":"2026-01-20","nav":20.155,"day_change_pct":-1.47},{"nav_date":"2026-01-19","nav":20.4557,"day_change_pct":-0.6966},{"nav_date":"2026-01-16","nav":20.5992,"day_change_pct":-0.1314},{"nav_date":"2026-01-14","nav":20.6263,"day_change_pct":-0.1588},{"nav_date":"2026-01-13","nav":20.6591,"day_change_pct":0.1061},{"nav_date":"2026-01-12","nav":20.6372,"day_change_pct":0.08},{"nav_date":"2026-01-09","nav":20.6207,"day_change_pct":-1.1519},{"nav_date":"2026-01-08","nav":20.861,"day_change_pct":-1.1374},{"nav_date":"2026-01-07","nav":21.101,"day_change_pct":0.0232},{"nav_date":"2026-01-06","nav":21.0961,"day_change_pct":0.0792},{"nav_date":"2026-01-05","nav":21.0794,"day_change_pct":0.0717},{"nav_date":"2026-01-02","nav":21.0643,"day_change_pct":0.7789},{"nav_date":"2026-01-01","nav":20.9015,"day_change_pct":0.3423},{"nav_date":"2025-12-31","nav":20.8302,"day_change_pct":0.6236},{"nav_date":"2025-12-30","nav":20.7011,"day_change_pct":-0.0048},{"nav_date":"2025-12-29","nav":20.7021,"day_change_pct":-0.3974},{"nav_date":"2025-12-26","nav":20.7847,"day_change_pct":-0.2007},{"nav_date":"2025-12-24","nav":20.8265,"day_change_pct":-0.0648},{"nav_date":"2025-12-23","nav":20.84,"day_change_pct":0.1596},{"nav_date":"2025-12-22","nav":20.8068,"day_change_pct":0.4529},{"nav_date":"2025-12-19","nav":20.713,"day_change_pct":0.511},{"nav_date":"2025-12-18","nav":20.6077,"day_change_pct":-0.2082},{"nav_date":"2025-12-17","nav":20.6507,"day_change_pct":-0.2666},{"nav_date":"2025-12-16","nav":20.7059,"day_change_pct":-0.2875},{"nav_date":"2025-12-15","nav":20.7656,"day_change_pct":0.0781},{"nav_date":"2025-12-12","nav":20.7494,"day_change_pct":0.5037},{"nav_date":"2025-12-11","nav":20.6454,"day_change_pct":0.3334},{"nav_date":"2025-12-10","nav":20.5768,"day_change_pct":-0.2303},{"nav_date":"2025-12-09","nav":20.6243,"day_change_pct":0.1792},{"nav_date":"2025-12-08","nav":20.5874,"day_change_pct":-0.8596},{"nav_date":"2025-12-05","nav":20.7659,"day_change_pct":0.2835},{"nav_date":"2025-12-04","nav":20.7072,"day_change_pct":0.1538},{"nav_date":"2025-12-03","nav":20.6754,"day_change_pct":-0.3845},{"nav_date":"2025-12-02","nav":20.7552,"day_change_pct":-0.4021},{"nav_date":"2025-12-01","nav":20.839,"day_change_pct":-0.0619},{"nav_date":"2025-11-28","nav":20.8519,"day_change_pct":-0.1494},{"nav_date":"2025-11-27","nav":20.8831,"day_change_pct":-0.1936},{"nav_date":"2025-11-26","nav":20.9236,"day_change_pct":0.8084},{"nav_date":"2025-11-25","nav":20.7558,"day_change_pct":0.0636},{"nav_date":"2025-11-24","nav":20.7426,"day_change_pct":-0.378},{"nav_date":"2025-11-21","nav":20.8213,"day_change_pct":-0.6176},{"nav_date":"2025-11-20","nav":20.9507,"day_change_pct":0.0726},{"nav_date":"2025-11-19","nav":20.9355,"day_change_pct":-0.0802},{"nav_date":"2025-11-18","nav":20.9523,"day_change_pct":-0.3818},{"nav_date":"2025-11-17","nav":21.0326,"day_change_pct":0.0666},{"nav_date":"2025-11-14","nav":21.0186,"day_change_pct":0.3356},{"nav_date":"2025-11-13","nav":20.9483,"day_change_pct":0.2402},{"nav_date":"2025-11-12","nav":20.8981,"day_change_pct":-0.0153},{"nav_date":"2025-11-11","nav":20.9013,"day_change_pct":-0.0688},{"nav_date":"2025-11-10","nav":20.9157,"day_change_pct":0.2401},{"nav_date":"2025-11-07","nav":20.8656,"day_change_pct":-0.332},{"nav_date":"2025-11-06","nav":20.9351,"day_change_pct":-0.3679},{"nav_date":"2025-11-04","nav":21.0124,"day_change_pct":-0.4279},{"nav_date":"2025-11-03","nav":21.1027,"day_change_pct":0.3825},{"nav_date":"2025-10-31","nav":21.0223,"day_change_pct":-0.4635},{"nav_date":"2025-10-30","nav":21.1202,"day_change_pct":-0.3294},{"nav_date":"2025-10-29","nav":21.19,"day_change_pct":0.5853},{"nav_date":"2025-10-28","nav":21.0667,"day_change_pct":-0.0033},{"nav_date":"2025-10-27","nav":21.0674,"day_change_pct":0.6031},{"nav_date":"2025-10-24","nav":20.9411,"day_change_pct":-0.1435},{"nav_date":"2025-10-23","nav":20.9712,"day_change_pct":0.3354},{"nav_date":"2025-10-20","nav":20.9011,"day_change_pct":0.5489},{"nav_date":"2025-10-17","nav":20.787,"day_change_pct":0.3505},{"nav_date":"2025-10-16","nav":20.7144,"day_change_pct":0.6208},{"nav_date":"2025-10-15","nav":20.5866,"day_change_pct":1.0018},{"nav_date":"2025-10-14","nav":20.3824,"day_change_pct":-0.5848},{"nav_date":"2025-10-13","nav":20.5023,"day_change_pct":-0.097},{"nav_date":"2025-10-10","nav":20.5222,"day_change_pct":0.3526},{"nav_date":"2025-10-09","nav":20.4501,"day_change_pct":0.0984},{"nav_date":"2025-10-08","nav":20.43,"day_change_pct":-0.5142},{"nav_date":"2025-10-07","nav":20.5356,"day_change_pct":0.1805},{"nav_date":"2025-10-06","nav":20.4986,"day_change_pct":0.1813},{"nav_date":"2025-10-03","nav":20.4615,"day_change_pct":0.2435},{"nav_date":"2025-10-01","nav":20.4118,"day_change_pct":0.4834},{"nav_date":"2025-09-30","nav":20.3136,"day_change_pct":-0.2558},{"nav_date":"2025-09-29","nav":20.3657,"day_change_pct":0.0177},{"nav_date":"2025-09-26","nav":20.3621,"day_change_pct":-0.7521},{"nav_date":"2025-09-25","nav":20.5164,"day_change_pct":-0.6426},{"nav_date":"2025-09-24","nav":20.6491,"day_change_pct":-0.5122},{"nav_date":"2025-09-23","nav":20.7554,"day_change_pct":-0.0371},{"nav_date":"2025-09-22","nav":20.7631,"day_change_pct":-0.336},{"nav_date":"2025-09-19","nav":20.8331,"day_change_pct":-0.023},{"nav_date":"2025-09-18","nav":20.8379,"day_change_pct":0.0922},{"nav_date":"2025-09-17","nav":20.8187,"day_change_pct":0.4008},{"nav_date":"2025-09-16","nav":20.7356,"day_change_pct":0.7194},{"nav_date":"2025-09-15","nav":20.5875,"day_change_pct":0.4033},{"nav_date":"2025-09-12","nav":20.5048,"day_change_pct":0.2915}],"total":2096,"page":1,"page_size":250}