{"fund_details":{"scheme_code":140817,"scheme_name":"Groww Value Fund (formerly known as Indiabulls Value Fund)- Direct Plan- Quarterly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01DA8","isin_reinvest":"INF666M01DB6","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-18","nav":26.3719,"day_change_pct":1.0035},{"nav_date":"2026-09-17","nav":26.1099,"day_change_pct":0.782},{"nav_date":"2026-09-16","nav":25.9073,"day_change_pct":0.2597},{"nav_date":"2026-09-15","nav":25.8402,"day_change_pct":-0.921},{"nav_date":"2026-09-11","nav":26.0804,"day_change_pct":-0.3546},{"nav_date":"2026-09-10","nav":26.1732,"day_change_pct":0.2655},{"nav_date":"2026-09-09","nav":26.1039,"day_change_pct":-0.5323},{"nav_date":"2026-09-08","nav":26.2436,"day_change_pct":-0.5988},{"nav_date":"2026-09-07","nav":26.4017,"day_change_pct":-0.3954},{"nav_date":"2026-09-04","nav":26.5065,"day_change_pct":0.2235},{"nav_date":"2026-09-03","nav":26.4474,"day_change_pct":0.153},{"nav_date":"2026-09-02","nav":26.407,"day_change_pct":-0.5981},{"nav_date":"2026-09-01","nav":26.5659,"day_change_pct":-0.5923},{"nav_date":"2026-08-31","nav":26.7242,"day_change_pct":-0.2873},{"nav_date":"2026-08-28","nav":26.8012,"day_change_pct":0.3681},{"nav_date":"2026-08-27","nav":26.7029,"day_change_pct":-0.6223},{"nav_date":"2026-08-26","nav":26.8701,"day_change_pct":0.2777},{"nav_date":"2026-08-25","nav":26.7957,"day_change_pct":0.0571},{"nav_date":"2026-08-24","nav":26.7804,"day_change_pct":-0.1372},{"nav_date":"2026-08-21","nav":26.8172,"day_change_pct":0.1468},{"nav_date":"2026-08-20","nav":26.7779,"day_change_pct":0.3737},{"nav_date":"2026-08-19","nav":26.6782,"day_change_pct":-0.525},{"nav_date":"2026-08-18","nav":26.819,"day_change_pct":-0.1151},{"nav_date":"2026-08-17","nav":26.8499,"day_change_pct":-0.0763},{"nav_date":"2026-08-14","nav":26.8704,"day_change_pct":0.1323},{"nav_date":"2026-08-13","nav":26.8349,"day_change_pct":-0.3217},{"nav_date":"2026-08-12","nav":26.9215,"day_change_pct":-0.0193},{"nav_date":"2026-08-11","nav":26.9267,"day_change_pct":-0.4915},{"nav_date":"2026-08-10","nav":27.0597,"day_change_pct":0.2155},{"nav_date":"2026-08-07","nav":27.0015,"day_change_pct":0.1023},{"nav_date":"2026-08-06","nav":26.9739,"day_change_pct":0.0939},{"nav_date":"2026-08-05","nav":26.9486,"day_change_pct":0.2944},{"nav_date":"2026-08-04","nav":26.8695,"day_change_pct":-0.4446},{"nav_date":"2026-08-03","nav":26.9895,"day_change_pct":1.0071},{"nav_date":"2026-07-31","nav":26.7204,"day_change_pct":0.3203},{"nav_date":"2026-07-30","nav":26.6351,"day_change_pct":0.0729},{"nav_date":"2026-07-29","nav":26.6157,"day_change_pct":0.8877},{"nav_date":"2026-07-28","nav":26.3815,"day_change_pct":-0.1559},{"nav_date":"2026-07-27","nav":26.4227,"day_change_pct":0.6744},{"nav_date":"2026-07-24","nav":26.2457,"day_change_pct":0.1152},{"nav_date":"2026-07-23","nav":26.2155,"day_change_pct":-0.6191},{"nav_date":"2026-07-22","nav":26.3788,"day_change_pct":-1.011},{"nav_date":"2026-07-21","nav":26.6482,"day_change_pct":-0.1918},{"nav_date":"2026-07-20","nav":26.6994,"day_change_pct":-0.1612},{"nav_date":"2026-07-17","nav":26.7425,"day_change_pct":0.2305},{"nav_date":"2026-07-16","nav":26.681,"day_change_pct":0.3022},{"nav_date":"2026-07-15","nav":26.6006,"day_change_pct":0.1638},{"nav_date":"2026-07-14","nav":26.5571,"day_change_pct":-0.6925},{"nav_date":"2026-07-13","nav":26.7423,"day_change_pct":0.27},{"nav_date":"2026-07-10","nav":26.6703,"day_change_pct":1.2832},{"nav_date":"2026-07-09","nav":26.3324,"day_change_pct":0.7387},{"nav_date":"2026-07-08","nav":26.1393,"day_change_pct":-2.0112},{"nav_date":"2026-07-07","nav":26.6758,"day_change_pct":0.1171},{"nav_date":"2026-07-06","nav":26.6446,"day_change_pct":0.3684},{"nav_date":"2026-07-03","nav":26.5468,"day_change_pct":0.0935},{"nav_date":"2026-07-02","nav":26.522,"day_change_pct":0.7705},{"nav_date":"2026-07-01","nav":26.3192,"day_change_pct":0.6925},{"nav_date":"2026-06-30","nav":26.1382,"day_change_pct":0.2558},{"nav_date":"2026-06-29","nav":26.0715,"day_change_pct":-0.7428},{"nav_date":"2026-06-25","nav":26.2666,"day_change_pct":0.0468},{"nav_date":"2026-06-24","nav":26.2543,"day_change_pct":0.6672},{"nav_date":"2026-06-23","nav":26.0803,"day_change_pct":-0.8874},{"nav_date":"2026-06-22","nav":26.3138,"day_change_pct":0.4973},{"nav_date":"2026-06-19","nav":26.1836,"day_change_pct":-0.3175},{"nav_date":"2026-06-18","nav":26.267,"day_change_pct":0.7769},{"nav_date":"2026-06-17","nav":26.0645,"day_change_pct":0.106},{"nav_date":"2026-06-16","nav":26.0369,"day_change_pct":0.2943},{"nav_date":"2026-06-15","nav":25.9605,"day_change_pct":0.9241},{"nav_date":"2026-06-12","nav":25.7228,"day_change_pct":1.843},{"nav_date":"2026-06-11","nav":25.2573,"day_change_pct":-0.2141},{"nav_date":"2026-06-10","nav":25.3115,"day_change_pct":-0.1964},{"nav_date":"2026-06-09","nav":25.3613,"day_change_pct":0.9899},{"nav_date":"2026-06-08","nav":25.1127,"day_change_pct":-0.9986},{"nav_date":"2026-06-05","nav":25.366,"day_change_pct":-0.1358},{"nav_date":"2026-06-04","nav":25.4005,"day_change_pct":0.2265},{"nav_date":"2026-06-03","nav":25.3431,"day_change_pct":0.0134},{"nav_date":"2026-06-02","nav":25.3397,"day_change_pct":0.329},{"nav_date":"2026-06-01","nav":25.2566,"day_change_pct":-0.6955},{"nav_date":"2026-05-29","nav":25.4335,"day_change_pct":-1.2333},{"nav_date":"2026-05-27","nav":25.7511,"day_change_pct":-0.1388},{"nav_date":"2026-05-26","nav":25.7869,"day_change_pct":-0.1672},{"nav_date":"2026-05-25","nav":25.8301,"day_change_pct":1.3601},{"nav_date":"2026-05-22","nav":25.4835,"day_change_pct":0.2932},{"nav_date":"2026-05-21","nav":25.409,"day_change_pct":0.3123},{"nav_date":"2026-05-20","nav":25.3299,"day_change_pct":0.1095},{"nav_date":"2026-05-19","nav":25.3022,"day_change_pct":0.4546},{"nav_date":"2026-05-18","nav":25.1877,"day_change_pct":-0.2491},{"nav_date":"2026-05-15","nav":25.2506,"day_change_pct":-0.1274},{"nav_date":"2026-05-14","nav":25.2828,"day_change_pct":0.7267},{"nav_date":"2026-05-13","nav":25.1004,"day_change_pct":0.1273},{"nav_date":"2026-05-12","nav":25.0685,"day_change_pct":-1.8872},{"nav_date":"2026-05-11","nav":25.5507,"day_change_pct":-1.1353},{"nav_date":"2026-05-08","nav":25.8441,"day_change_pct":-0.6088},{"nav_date":"2026-05-07","nav":26.0024,"day_change_pct":0.4229},{"nav_date":"2026-05-06","nav":25.8929,"day_change_pct":1.4171},{"nav_date":"2026-05-05","nav":25.5311,"day_change_pct":-0.3104},{"nav_date":"2026-05-04","nav":25.6106,"day_change_pct":1.079},{"nav_date":"2026-04-30","nav":25.3372,"day_change_pct":-0.775},{"nav_date":"2026-04-29","nav":25.5351,"day_change_pct":0.3135},{"nav_date":"2026-04-28","nav":25.4553,"day_change_pct":-0.6006},{"nav_date":"2026-04-27","nav":25.6091,"day_change_pct":1.267},{"nav_date":"2026-04-24","nav":25.2887,"day_change_pct":-1.1542},{"nav_date":"2026-04-23","nav":25.584,"day_change_pct":-0.699},{"nav_date":"2026-04-22","nav":25.7641,"day_change_pct":-0.1248},{"nav_date":"2026-04-21","nav":25.7963,"day_change_pct":0.757},{"nav_date":"2026-04-20","nav":25.6025,"day_change_pct":-0.2295},{"nav_date":"2026-04-17","nav":25.6614,"day_change_pct":0.6894},{"nav_date":"2026-04-16","nav":25.4857,"day_change_pct":0.2616},{"nav_date":"2026-04-15","nav":25.4192,"day_change_pct":1.843},{"nav_date":"2026-04-13","nav":24.9592,"day_change_pct":-0.538},{"nav_date":"2026-04-10","nav":25.0942,"day_change_pct":1.3399},{"nav_date":"2026-04-09","nav":24.7624,"day_change_pct":-0.4599},{"nav_date":"2026-04-08","nav":24.8768,"day_change_pct":4.1402},{"nav_date":"2026-04-07","nav":23.8878,"day_change_pct":0.5442},{"nav_date":"2026-04-06","nav":23.7585,"day_change_pct":1.3341},{"nav_date":"2026-04-02","nav":23.4457,"day_change_pct":0.2343},{"nav_date":"2026-04-01","nav":23.3909,"day_change_pct":2.4035},{"nav_date":"2026-03-31","nav":22.8419,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":22.8425,"day_change_pct":-2.5324},{"nav_date":"2026-03-27","nav":23.436,"day_change_pct":-2.0574},{"nav_date":"2026-03-25","nav":23.9283,"day_change_pct":1.7576},{"nav_date":"2026-03-24","nav":23.515,"day_change_pct":1.8177},{"nav_date":"2026-03-23","nav":23.0952,"day_change_pct":-2.9891},{"nav_date":"2026-03-20","nav":23.8068,"day_change_pct":0.4125},{"nav_date":"2026-03-19","nav":23.709,"day_change_pct":-2.6812},{"nav_date":"2026-03-18","nav":24.3622,"day_change_pct":1.4369},{"nav_date":"2026-03-17","nav":24.0171,"day_change_pct":0.6314},{"nav_date":"2026-03-16","nav":23.8664,"day_change_pct":0.06},{"nav_date":"2026-03-13","nav":23.8521,"day_change_pct":-2.1308},{"nav_date":"2026-03-12","nav":24.3714,"day_change_pct":-0.7},{"nav_date":"2026-03-11","nav":24.5432,"day_change_pct":-0.8023},{"nav_date":"2026-03-10","nav":24.7417,"day_change_pct":1.3518},{"nav_date":"2026-03-09","nav":24.4117,"day_change_pct":-1.7341},{"nav_date":"2026-03-06","nav":24.8425,"day_change_pct":-1.0834},{"nav_date":"2026-03-05","nav":25.1146,"day_change_pct":0.7542},{"nav_date":"2026-03-04","nav":24.9266,"day_change_pct":-1.5541},{"nav_date":"2026-03-02","nav":25.3201,"day_change_pct":-1.3442},{"nav_date":"2026-02-27","nav":25.6651,"day_change_pct":-0.8216},{"nav_date":"2026-02-26","nav":25.8777,"day_change_pct":-0.0977},{"nav_date":"2026-02-25","nav":25.903,"day_change_pct":0.0719},{"nav_date":"2026-02-24","nav":25.8844,"day_change_pct":-0.8857},{"nav_date":"2026-02-23","nav":26.1157,"day_change_pct":0.4647},{"nav_date":"2026-02-20","nav":25.9949,"day_change_pct":0.1788},{"nav_date":"2026-02-19","nav":25.9485,"day_change_pct":-0.983},{"nav_date":"2026-02-18","nav":26.2061,"day_change_pct":0.2337},{"nav_date":"2026-02-17","nav":26.145,"day_change_pct":0.3493},{"nav_date":"2026-02-16","nav":26.054,"day_change_pct":0.2297},{"nav_date":"2026-02-13","nav":25.9943,"day_change_pct":-0.9722},{"nav_date":"2026-02-12","nav":26.2495,"day_change_pct":-0.2629},{"nav_date":"2026-02-11","nav":26.3187,"day_change_pct":0.1682},{"nav_date":"2026-02-10","nav":26.2745,"day_change_pct":0.1708},{"nav_date":"2026-02-09","nav":26.2297,"day_change_pct":1.1878},{"nav_date":"2026-02-06","nav":25.9218,"day_change_pct":-0.0054},{"nav_date":"2026-02-05","nav":25.9232,"day_change_pct":-0.5951},{"nav_date":"2026-02-04","nav":26.0784,"day_change_pct":0.6861},{"nav_date":"2026-02-03","nav":25.9007,"day_change_pct":1.8594},{"nav_date":"2026-02-02","nav":25.4279,"day_change_pct":-0.9632},{"nav_date":"2026-01-30","nav":25.6752,"day_change_pct":0.1932},{"nav_date":"2026-01-29","nav":25.6257,"day_change_pct":0.1227},{"nav_date":"2026-01-28","nav":25.5943,"day_change_pct":0.5769},{"nav_date":"2026-01-27","nav":25.4475,"day_change_pct":0.527},{"nav_date":"2026-01-23","nav":25.3141,"day_change_pct":-1.16},{"nav_date":"2026-01-22","nav":25.6112,"day_change_pct":0.4558},{"nav_date":"2026-01-21","nav":25.495,"day_change_pct":-0.4047},{"nav_date":"2026-01-20","nav":25.5986,"day_change_pct":-1.4662},{"nav_date":"2026-01-19","nav":25.9795,"day_change_pct":-0.685},{"nav_date":"2026-01-16","nav":26.1587,"day_change_pct":-0.1237},{"nav_date":"2026-01-14","nav":26.1911,"day_change_pct":-0.1552},{"nav_date":"2026-01-13","nav":26.2318,"day_change_pct":0.1099},{"nav_date":"2026-01-12","nav":26.203,"day_change_pct":0.0917},{"nav_date":"2026-01-09","nav":26.179,"day_change_pct":-1.1483},{"nav_date":"2026-01-08","nav":26.4831,"day_change_pct":-1.1334},{"nav_date":"2026-01-07","nav":26.7867,"day_change_pct":0.0269},{"nav_date":"2026-01-06","nav":26.7795,"day_change_pct":0.0833},{"nav_date":"2026-01-05","nav":26.7572,"day_change_pct":0.0827},{"nav_date":"2026-01-02","nav":26.7351,"day_change_pct":0.783},{"nav_date":"2026-01-01","nav":26.5274,"day_change_pct":0.3461},{"nav_date":"2025-12-31","nav":26.4359,"day_change_pct":0.6277},{"nav_date":"2025-12-30","nav":26.271,"day_change_pct":-0.0008},{"nav_date":"2025-12-29","nav":26.2712,"day_change_pct":-0.3864},{"nav_date":"2025-12-26","nav":26.3731,"day_change_pct":-0.1926},{"nav_date":"2025-12-24","nav":26.424,"day_change_pct":-0.0613},{"nav_date":"2025-12-23","nav":26.4402,"day_change_pct":0.1637},{"nav_date":"2025-12-22","nav":26.397,"day_change_pct":0.4639},{"nav_date":"2025-12-19","nav":26.2751,"day_change_pct":0.5149},{"nav_date":"2025-12-18","nav":26.1405,"day_change_pct":-0.2042},{"nav_date":"2025-12-17","nav":26.194,"day_change_pct":-0.2627},{"nav_date":"2025-12-16","nav":26.263,"day_change_pct":-0.284},{"nav_date":"2025-12-15","nav":26.3378,"day_change_pct":0.0897},{"nav_date":"2025-12-12","nav":26.3142,"day_change_pct":0.5076},{"nav_date":"2025-12-11","nav":26.1813,"day_change_pct":0.3373},{"nav_date":"2025-12-10","nav":26.0933,"day_change_pct":-0.2264},{"nav_date":"2025-12-09","nav":26.1525,"day_change_pct":0.1831},{"nav_date":"2025-12-08","nav":26.1047,"day_change_pct":-0.8485},{"nav_date":"2025-12-05","nav":26.3281,"day_change_pct":0.2876},{"nav_date":"2025-12-04","nav":26.2526,"day_change_pct":0.1576},{"nav_date":"2025-12-03","nav":26.2113,"day_change_pct":-0.3808},{"nav_date":"2025-12-02","nav":26.3115,"day_change_pct":-0.3979},{"nav_date":"2025-12-01","nav":26.4166,"day_change_pct":-0.0507},{"nav_date":"2025-11-28","nav":26.43,"day_change_pct":-0.1455},{"nav_date":"2025-11-27","nav":26.4685,"day_change_pct":-0.1897},{"nav_date":"2025-11-26","nav":26.5188,"day_change_pct":0.812},{"nav_date":"2025-11-25","nav":26.3052,"day_change_pct":0.0677},{"nav_date":"2025-11-24","nav":26.2874,"day_change_pct":-0.3665},{"nav_date":"2025-11-21","nav":26.3841,"day_change_pct":-0.614},{"nav_date":"2025-11-20","nav":26.5471,"day_change_pct":0.0765},{"nav_date":"2025-11-19","nav":26.5268,"day_change_pct":-0.0761},{"nav_date":"2025-11-18","nav":26.547,"day_change_pct":-0.3779},{"nav_date":"2025-11-17","nav":26.6477,"day_change_pct":0.0781},{"nav_date":"2025-11-14","nav":26.6269,"day_change_pct":0.3392},{"nav_date":"2025-11-13","nav":26.5369,"day_change_pct":0.2444},{"nav_date":"2025-11-12","nav":26.4722,"day_change_pct":-0.0117},{"nav_date":"2025-11-11","nav":26.4753,"day_change_pct":-0.0653},{"nav_date":"2025-11-10","nav":26.4926,"day_change_pct":0.252},{"nav_date":"2025-11-07","nav":26.426,"day_change_pct":-0.3281},{"nav_date":"2025-11-06","nav":26.513,"day_change_pct":-0.3604},{"nav_date":"2025-11-04","nav":26.6089,"day_change_pct":-0.4244},{"nav_date":"2025-11-03","nav":26.7223,"day_change_pct":0.3941},{"nav_date":"2025-10-31","nav":26.6174,"day_change_pct":-0.4596},{"nav_date":"2025-10-30","nav":26.7403,"day_change_pct":-0.3254},{"nav_date":"2025-10-29","nav":26.8276,"day_change_pct":0.5894},{"nav_date":"2025-10-28","nav":26.6704,"day_change_pct":0.0004},{"nav_date":"2025-10-27","nav":26.6703,"day_change_pct":0.6145},{"nav_date":"2025-10-24","nav":26.5074,"day_change_pct":-0.1394},{"nav_date":"2025-10-23","nav":26.5444,"day_change_pct":0.3467},{"nav_date":"2025-10-20","nav":26.4527,"day_change_pct":0.5603},{"nav_date":"2025-10-17","nav":26.3053,"day_change_pct":0.3544},{"nav_date":"2025-10-16","nav":26.2124,"day_change_pct":0.6246},{"nav_date":"2025-10-15","nav":26.0497,"day_change_pct":1.0058},{"nav_date":"2025-10-14","nav":25.7903,"day_change_pct":-0.5813},{"nav_date":"2025-10-13","nav":25.9411,"day_change_pct":-0.0851},{"nav_date":"2025-10-10","nav":25.9632,"day_change_pct":0.3564},{"nav_date":"2025-10-09","nav":25.871,"day_change_pct":0.1025},{"nav_date":"2025-10-08","nav":25.8445,"day_change_pct":-0.5108},{"nav_date":"2025-10-07","nav":25.9772,"day_change_pct":0.1843},{"nav_date":"2025-10-06","nav":25.9294,"day_change_pct":0.1932},{"nav_date":"2025-10-03","nav":25.8794,"day_change_pct":0.251},{"nav_date":"2025-10-01","nav":25.8146,"day_change_pct":0.487},{"nav_date":"2025-09-30","nav":25.6895,"day_change_pct":-0.252},{"nav_date":"2025-09-29","nav":25.7544,"day_change_pct":0.0291},{"nav_date":"2025-09-26","nav":25.7469,"day_change_pct":-0.7479},{"nav_date":"2025-09-25","nav":25.9409,"day_change_pct":-0.6389},{"nav_date":"2025-09-24","nav":26.1077,"day_change_pct":-0.5084},{"nav_date":"2025-09-23","nav":26.2411,"day_change_pct":-0.0335},{"nav_date":"2025-09-22","nav":26.2499,"day_change_pct":-0.3243},{"nav_date":"2025-09-19","nav":26.3353,"day_change_pct":-0.0194},{"nav_date":"2025-09-18","nav":26.3404,"day_change_pct":0.0965},{"nav_date":"2025-09-17","nav":26.315,"day_change_pct":0.4044},{"nav_date":"2025-09-16","nav":26.209,"day_change_pct":0.7233},{"nav_date":"2025-09-15","nav":26.0208,"day_change_pct":0.4148}],"total":2352,"page":1,"page_size":250}