{"fund_details":{"scheme_code":140816,"scheme_name":"Groww Value Fund (formerly known as Indiabulls Value Fund)- Regular Plan- Monthly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment.","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01DE0","isin_reinvest":"INF666M01DF7","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":20.8999,"day_change_pct":0.7783},{"nav_date":"2026-09-16","nav":20.7385,"day_change_pct":0.2557},{"nav_date":"2026-09-15","nav":20.6856,"day_change_pct":-0.9358},{"nav_date":"2026-09-11","nav":20.881,"day_change_pct":-0.3579},{"nav_date":"2026-09-10","nav":20.956,"day_change_pct":0.2612},{"nav_date":"2026-09-09","nav":20.9014,"day_change_pct":-0.5358},{"nav_date":"2026-09-08","nav":21.014,"day_change_pct":-0.6026},{"nav_date":"2026-09-07","nav":21.1414,"day_change_pct":-0.4065},{"nav_date":"2026-09-04","nav":21.2277,"day_change_pct":0.22},{"nav_date":"2026-09-03","nav":21.1811,"day_change_pct":0.1485},{"nav_date":"2026-09-02","nav":21.1497,"day_change_pct":-0.602},{"nav_date":"2026-09-01","nav":21.2778,"day_change_pct":-0.5961},{"nav_date":"2026-08-31","nav":21.4054,"day_change_pct":-0.2986},{"nav_date":"2026-08-28","nav":21.4695,"day_change_pct":0.3642},{"nav_date":"2026-08-27","nav":21.3916,"day_change_pct":-0.6262},{"nav_date":"2026-08-26","nav":21.5264,"day_change_pct":0.2739},{"nav_date":"2026-08-25","nav":21.4676,"day_change_pct":0.0531},{"nav_date":"2026-08-24","nav":21.4562,"day_change_pct":-0.1489},{"nav_date":"2026-08-21","nav":21.4882,"day_change_pct":0.1426},{"nav_date":"2026-08-20","nav":21.4576,"day_change_pct":0.37},{"nav_date":"2026-08-19","nav":21.3785,"day_change_pct":-0.529},{"nav_date":"2026-08-18","nav":21.4922,"day_change_pct":-0.119},{"nav_date":"2026-08-17","nav":21.5178,"day_change_pct":-0.0878},{"nav_date":"2026-08-14","nav":21.5367,"day_change_pct":0.1283},{"nav_date":"2026-08-13","nav":21.5091,"day_change_pct":-0.3253},{"nav_date":"2026-08-12","nav":21.5793,"day_change_pct":-0.0232},{"nav_date":"2026-08-11","nav":21.5843,"day_change_pct":-0.4956},{"nav_date":"2026-08-10","nav":21.6918,"day_change_pct":0.2042},{"nav_date":"2026-08-07","nav":21.6476,"day_change_pct":0.0985},{"nav_date":"2026-08-06","nav":21.6263,"day_change_pct":0.0898},{"nav_date":"2026-08-05","nav":21.6069,"day_change_pct":0.2906},{"nav_date":"2026-08-04","nav":21.5443,"day_change_pct":-0.4487},{"nav_date":"2026-08-03","nav":21.6414,"day_change_pct":0.9954},{"nav_date":"2026-07-31","nav":21.4281,"day_change_pct":0.316},{"nav_date":"2026-07-30","nav":21.3606,"day_change_pct":0.0693},{"nav_date":"2026-07-29","nav":21.3458,"day_change_pct":0.8838},{"nav_date":"2026-07-28","nav":21.1588,"day_change_pct":-0.16},{"nav_date":"2026-07-27","nav":21.1927,"day_change_pct":0.6626},{"nav_date":"2026-07-24","nav":21.0532,"day_change_pct":0.1113},{"nav_date":"2026-07-23","nav":21.0298,"day_change_pct":-0.6228},{"nav_date":"2026-07-22","nav":21.1616,"day_change_pct":-1.015},{"nav_date":"2026-07-21","nav":21.3786,"day_change_pct":-0.1951},{"nav_date":"2026-07-20","nav":21.4204,"day_change_pct":-0.1729},{"nav_date":"2026-07-17","nav":21.4575,"day_change_pct":0.2265},{"nav_date":"2026-07-16","nav":21.409,"day_change_pct":0.2984},{"nav_date":"2026-07-15","nav":21.3453,"day_change_pct":0.16},{"nav_date":"2026-07-14","nav":21.3112,"day_change_pct":-0.6966},{"nav_date":"2026-07-13","nav":21.4607,"day_change_pct":0.2583},{"nav_date":"2026-07-10","nav":21.4054,"day_change_pct":1.2794},{"nav_date":"2026-07-09","nav":21.135,"day_change_pct":0.735},{"nav_date":"2026-07-08","nav":20.9808,"day_change_pct":-2.0157},{"nav_date":"2026-07-07","nav":21.4124,"day_change_pct":0.1136},{"nav_date":"2026-07-06","nav":21.3881,"day_change_pct":0.3571},{"nav_date":"2026-07-03","nav":21.312,"day_change_pct":0.0892},{"nav_date":"2026-07-02","nav":21.293,"day_change_pct":0.7666},{"nav_date":"2026-07-01","nav":21.131,"day_change_pct":0.6885},{"nav_date":"2026-06-30","nav":20.9865,"day_change_pct":0.2522},{"nav_date":"2026-06-29","nav":20.9337,"day_change_pct":-0.7585},{"nav_date":"2026-06-25","nav":21.0937,"day_change_pct":0.0432},{"nav_date":"2026-06-24","nav":21.0846,"day_change_pct":0.6631},{"nav_date":"2026-06-23","nav":20.9457,"day_change_pct":-0.8915},{"nav_date":"2026-06-22","nav":21.1341,"day_change_pct":0.4859},{"nav_date":"2026-06-19","nav":21.0319,"day_change_pct":-0.3218},{"nav_date":"2026-06-18","nav":21.0998,"day_change_pct":0.7732},{"nav_date":"2026-06-17","nav":20.9379,"day_change_pct":0.1023},{"nav_date":"2026-06-16","nav":20.9165,"day_change_pct":0.2901},{"nav_date":"2026-06-15","nav":20.856,"day_change_pct":0.9125},{"nav_date":"2026-06-12","nav":20.6674,"day_change_pct":1.8389},{"nav_date":"2026-06-11","nav":20.2942,"day_change_pct":-0.2183},{"nav_date":"2026-06-10","nav":20.3386,"day_change_pct":-0.2002},{"nav_date":"2026-06-09","nav":20.3794,"day_change_pct":0.9861},{"nav_date":"2026-06-08","nav":20.1804,"day_change_pct":-1.01},{"nav_date":"2026-06-05","nav":20.3863,"day_change_pct":-0.1396},{"nav_date":"2026-06-04","nav":20.4148,"day_change_pct":0.2229},{"nav_date":"2026-06-03","nav":20.3694,"day_change_pct":0.0093},{"nav_date":"2026-06-02","nav":20.3675,"day_change_pct":0.3251},{"nav_date":"2026-06-01","nav":20.3015,"day_change_pct":-0.7072},{"nav_date":"2026-05-29","nav":20.4461,"day_change_pct":-1.2414},{"nav_date":"2026-05-27","nav":20.7031,"day_change_pct":-0.1423},{"nav_date":"2026-05-26","nav":20.7326,"day_change_pct":-0.1714},{"nav_date":"2026-05-25","nav":20.7682,"day_change_pct":1.3483},{"nav_date":"2026-05-22","nav":20.4919,"day_change_pct":0.2892},{"nav_date":"2026-05-21","nav":20.4328,"day_change_pct":0.3088},{"nav_date":"2026-05-20","nav":20.3699,"day_change_pct":0.1052},{"nav_date":"2026-05-19","nav":20.3485,"day_change_pct":0.4507},{"nav_date":"2026-05-18","nav":20.2572,"day_change_pct":-0.2605},{"nav_date":"2026-05-15","nav":20.3101,"day_change_pct":-0.1313},{"nav_date":"2026-05-14","nav":20.3368,"day_change_pct":0.7226},{"nav_date":"2026-05-13","nav":20.1909,"day_change_pct":0.1235},{"nav_date":"2026-05-12","nav":20.166,"day_change_pct":-1.8911},{"nav_date":"2026-05-11","nav":20.5547,"day_change_pct":-1.147},{"nav_date":"2026-05-08","nav":20.7932,"day_change_pct":-0.6123},{"nav_date":"2026-05-07","nav":20.9213,"day_change_pct":0.4185},{"nav_date":"2026-05-06","nav":20.8341,"day_change_pct":1.4136},{"nav_date":"2026-05-05","nav":20.5437,"day_change_pct":-0.3144},{"nav_date":"2026-05-04","nav":20.6085,"day_change_pct":1.0632},{"nav_date":"2026-04-30","nav":20.3917,"day_change_pct":-0.7785},{"nav_date":"2026-04-29","nav":20.5517,"day_change_pct":0.3094},{"nav_date":"2026-04-28","nav":20.4883,"day_change_pct":-0.6045},{"nav_date":"2026-04-27","nav":20.6129,"day_change_pct":1.2551},{"nav_date":"2026-04-24","nav":20.3574,"day_change_pct":-1.158},{"nav_date":"2026-04-23","nav":20.5959,"day_change_pct":-0.7029},{"nav_date":"2026-04-22","nav":20.7417,"day_change_pct":-0.1286},{"nav_date":"2026-04-21","nav":20.7684,"day_change_pct":0.7529},{"nav_date":"2026-04-20","nav":20.6132,"day_change_pct":-0.2415},{"nav_date":"2026-04-17","nav":20.6631,"day_change_pct":0.6856},{"nav_date":"2026-04-16","nav":20.5224,"day_change_pct":0.2579},{"nav_date":"2026-04-15","nav":20.4696,"day_change_pct":1.8353},{"nav_date":"2026-04-13","nav":20.1007,"day_change_pct":-0.5497},{"nav_date":"2026-04-10","nav":20.2118,"day_change_pct":1.3356},{"nav_date":"2026-04-09","nav":19.9454,"day_change_pct":-0.4636},{"nav_date":"2026-04-08","nav":20.0383,"day_change_pct":4.1362},{"nav_date":"2026-04-07","nav":19.2424,"day_change_pct":0.5408},{"nav_date":"2026-04-06","nav":19.1389,"day_change_pct":1.3182},{"nav_date":"2026-04-02","nav":18.8899,"day_change_pct":0.2303},{"nav_date":"2026-04-01","nav":18.8465,"day_change_pct":2.3994},{"nav_date":"2026-03-31","nav":18.4049,"day_change_pct":-0.0065},{"nav_date":"2026-03-30","nav":18.4061,"day_change_pct":-2.5436},{"nav_date":"2026-03-27","nav":18.8865,"day_change_pct":-2.0648},{"nav_date":"2026-03-25","nav":19.2847,"day_change_pct":1.7539},{"nav_date":"2026-03-24","nav":18.9523,"day_change_pct":1.8136},{"nav_date":"2026-03-23","nav":18.6147,"day_change_pct":-2.9999},{"nav_date":"2026-03-20","nav":19.1904,"day_change_pct":0.4086},{"nav_date":"2026-03-19","nav":19.1123,"day_change_pct":-2.6854},{"nav_date":"2026-03-18","nav":19.6397,"day_change_pct":1.4332},{"nav_date":"2026-03-17","nav":19.3622,"day_change_pct":0.6278},{"nav_date":"2026-03-16","nav":19.2414,"day_change_pct":0.0484},{"nav_date":"2026-03-13","nav":19.2321,"day_change_pct":-2.1347},{"nav_date":"2026-03-12","nav":19.6516,"day_change_pct":-0.7034},{"nav_date":"2026-03-11","nav":19.7908,"day_change_pct":-0.8064},{"nav_date":"2026-03-10","nav":19.9517,"day_change_pct":1.3476},{"nav_date":"2026-03-09","nav":19.6864,"day_change_pct":-1.7453},{"nav_date":"2026-03-06","nav":20.0361,"day_change_pct":-1.0871},{"nav_date":"2026-03-05","nav":20.2563,"day_change_pct":0.7505},{"nav_date":"2026-03-04","nav":20.1054,"day_change_pct":-1.5619},{"nav_date":"2026-03-02","nav":20.4244,"day_change_pct":-1.3557},{"nav_date":"2026-02-27","nav":20.7051,"day_change_pct":-0.8253},{"nav_date":"2026-02-26","nav":20.8774,"day_change_pct":-0.1014},{"nav_date":"2026-02-25","nav":20.8986,"day_change_pct":0.068},{"nav_date":"2026-02-24","nav":20.8844,"day_change_pct":-0.8893},{"nav_date":"2026-02-23","nav":21.0718,"day_change_pct":0.4534},{"nav_date":"2026-02-20","nav":20.9767,"day_change_pct":0.1748},{"nav_date":"2026-02-19","nav":20.9401,"day_change_pct":-0.9873},{"nav_date":"2026-02-18","nav":21.1489,"day_change_pct":0.2303},{"nav_date":"2026-02-17","nav":21.1003,"day_change_pct":0.3453},{"nav_date":"2026-02-16","nav":21.0277,"day_change_pct":0.2183},{"nav_date":"2026-02-13","nav":20.9819,"day_change_pct":-0.976},{"nav_date":"2026-02-12","nav":21.1887,"day_change_pct":-0.2669},{"nav_date":"2026-02-11","nav":21.2454,"day_change_pct":0.1645},{"nav_date":"2026-02-10","nav":21.2105,"day_change_pct":0.1667},{"nav_date":"2026-02-09","nav":21.1752,"day_change_pct":1.1764},{"nav_date":"2026-02-06","nav":20.929,"day_change_pct":-0.0091},{"nav_date":"2026-02-05","nav":20.9309,"day_change_pct":-0.5993},{"nav_date":"2026-02-04","nav":21.0571,"day_change_pct":0.6823},{"nav_date":"2026-02-03","nav":20.9144,"day_change_pct":1.8555},{"nav_date":"2026-02-02","nav":20.5334,"day_change_pct":-0.9747},{"nav_date":"2026-01-30","nav":20.7355,"day_change_pct":0.1894},{"nav_date":"2026-01-29","nav":20.6963,"day_change_pct":0.1185},{"nav_date":"2026-01-28","nav":20.6718,"day_change_pct":0.5736},{"nav_date":"2026-01-27","nav":20.5539,"day_change_pct":0.5115},{"nav_date":"2026-01-23","nav":20.4493,"day_change_pct":-1.1638},{"nav_date":"2026-01-22","nav":20.6901,"day_change_pct":0.452},{"nav_date":"2026-01-21","nav":20.597,"day_change_pct":-0.4086},{"nav_date":"2026-01-20","nav":20.6815,"day_change_pct":-1.4702},{"nav_date":"2026-01-19","nav":20.9901,"day_change_pct":-0.6964},{"nav_date":"2026-01-16","nav":21.1373,"day_change_pct":-0.1313},{"nav_date":"2026-01-14","nav":21.1651,"day_change_pct":-0.159},{"nav_date":"2026-01-13","nav":21.1988,"day_change_pct":0.1063},{"nav_date":"2026-01-12","nav":21.1763,"day_change_pct":0.0799},{"nav_date":"2026-01-09","nav":21.1594,"day_change_pct":-1.152},{"nav_date":"2026-01-08","nav":21.406,"day_change_pct":-1.1371},{"nav_date":"2026-01-07","nav":21.6522,"day_change_pct":0.0226},{"nav_date":"2026-01-06","nav":21.6473,"day_change_pct":0.0795},{"nav_date":"2026-01-05","nav":21.6301,"day_change_pct":0.0717},{"nav_date":"2026-01-02","nav":21.6146,"day_change_pct":0.7786},{"nav_date":"2026-01-01","nav":21.4476,"day_change_pct":0.3425},{"nav_date":"2025-12-31","nav":21.3744,"day_change_pct":0.6238},{"nav_date":"2025-12-30","nav":21.2419,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":21.2429,"day_change_pct":-0.3976},{"nav_date":"2025-12-26","nav":21.3277,"day_change_pct":-0.2003},{"nav_date":"2025-12-24","nav":21.3705,"day_change_pct":-0.0655},{"nav_date":"2025-12-23","nav":21.3845,"day_change_pct":0.1602},{"nav_date":"2025-12-22","nav":21.3503,"day_change_pct":0.4526},{"nav_date":"2025-12-19","nav":21.2541,"day_change_pct":0.5107},{"nav_date":"2025-12-18","nav":21.1461,"day_change_pct":-0.2081},{"nav_date":"2025-12-17","nav":21.1902,"day_change_pct":-0.2664},{"nav_date":"2025-12-16","nav":21.2468,"day_change_pct":-0.2877},{"nav_date":"2025-12-15","nav":21.3081,"day_change_pct":0.078},{"nav_date":"2025-12-12","nav":21.2915,"day_change_pct":0.5037},{"nav_date":"2025-12-11","nav":21.1848,"day_change_pct":0.3339},{"nav_date":"2025-12-10","nav":21.1143,"day_change_pct":-0.2306},{"nav_date":"2025-12-09","nav":21.1631,"day_change_pct":0.1794},{"nav_date":"2025-12-08","nav":21.1252,"day_change_pct":-0.8598},{"nav_date":"2025-12-05","nav":21.3084,"day_change_pct":0.2833},{"nav_date":"2025-12-04","nav":21.2482,"day_change_pct":0.1537},{"nav_date":"2025-12-03","nav":21.2156,"day_change_pct":-0.3846},{"nav_date":"2025-12-02","nav":21.2975,"day_change_pct":-0.4017},{"nav_date":"2025-12-01","nav":21.3834,"day_change_pct":-0.0622},{"nav_date":"2025-11-28","nav":21.3967,"day_change_pct":-0.1489},{"nav_date":"2025-11-27","nav":21.4286,"day_change_pct":-0.1938},{"nav_date":"2025-11-26","nav":21.4702,"day_change_pct":0.8081},{"nav_date":"2025-11-25","nav":21.2981,"day_change_pct":0.0639},{"nav_date":"2025-11-24","nav":21.2845,"day_change_pct":-0.3782},{"nav_date":"2025-11-21","nav":21.3653,"day_change_pct":-0.6177},{"nav_date":"2025-11-20","nav":21.4981,"day_change_pct":0.0726},{"nav_date":"2025-11-19","nav":21.4825,"day_change_pct":-0.08},{"nav_date":"2025-11-18","nav":21.4997,"day_change_pct":-0.3813},{"nav_date":"2025-11-17","nav":21.582,"day_change_pct":0.0663},{"nav_date":"2025-11-14","nav":21.5677,"day_change_pct":0.3354},{"nav_date":"2025-11-13","nav":21.4956,"day_change_pct":0.2406},{"nav_date":"2025-11-12","nav":21.444,"day_change_pct":-0.0154},{"nav_date":"2025-11-11","nav":21.4473,"day_change_pct":-0.069},{"nav_date":"2025-11-10","nav":21.4621,"day_change_pct":0.2401},{"nav_date":"2025-11-07","nav":21.4107,"day_change_pct":-0.3319},{"nav_date":"2025-11-06","nav":21.482,"day_change_pct":-0.3678},{"nav_date":"2025-11-04","nav":21.5613,"day_change_pct":-0.4281},{"nav_date":"2025-11-03","nav":21.654,"day_change_pct":0.3824},{"nav_date":"2025-10-31","nav":21.5715,"day_change_pct":-0.4637},{"nav_date":"2025-10-30","nav":21.672,"day_change_pct":-0.3293},{"nav_date":"2025-10-29","nav":21.7436,"day_change_pct":0.5857},{"nav_date":"2025-10-28","nav":21.617,"day_change_pct":-0.0032},{"nav_date":"2025-10-27","nav":21.6177,"day_change_pct":0.6027},{"nav_date":"2025-10-24","nav":21.4882,"day_change_pct":-0.1431},{"nav_date":"2025-10-23","nav":21.519,"day_change_pct":0.3352},{"nav_date":"2025-10-20","nav":21.4471,"day_change_pct":0.5485},{"nav_date":"2025-10-17","nav":21.3301,"day_change_pct":0.3505},{"nav_date":"2025-10-16","nav":21.2556,"day_change_pct":0.6206},{"nav_date":"2025-10-15","nav":21.1245,"day_change_pct":1.0022},{"nav_date":"2025-10-14","nav":20.9149,"day_change_pct":-0.5851},{"nav_date":"2025-10-13","nav":21.038,"day_change_pct":-0.0964},{"nav_date":"2025-10-10","nav":21.0583,"day_change_pct":0.3526},{"nav_date":"2025-10-09","nav":20.9843,"day_change_pct":0.0987},{"nav_date":"2025-10-08","nav":20.9636,"day_change_pct":-0.5149},{"nav_date":"2025-10-07","nav":21.0721,"day_change_pct":0.1807},{"nav_date":"2025-10-06","nav":21.0341,"day_change_pct":0.1815},{"nav_date":"2025-10-03","nav":20.996,"day_change_pct":0.2435},{"nav_date":"2025-10-01","nav":20.945,"day_change_pct":0.4831},{"nav_date":"2025-09-30","nav":20.8443,"day_change_pct":-0.2555},{"nav_date":"2025-09-29","nav":20.8977,"day_change_pct":0.0177},{"nav_date":"2025-09-26","nav":20.894,"day_change_pct":-0.7519},{"nav_date":"2025-09-25","nav":21.0523,"day_change_pct":-0.6428},{"nav_date":"2025-09-24","nav":21.1885,"day_change_pct":-0.5123},{"nav_date":"2025-09-23","nav":21.2976,"day_change_pct":-0.0371},{"nav_date":"2025-09-22","nav":21.3055,"day_change_pct":-0.3359},{"nav_date":"2025-09-19","nav":21.3773,"day_change_pct":-0.0234},{"nav_date":"2025-09-18","nav":21.3823,"day_change_pct":0.0927},{"nav_date":"2025-09-17","nav":21.3625,"day_change_pct":0.4009},{"nav_date":"2025-09-16","nav":21.2772,"day_change_pct":0.719},{"nav_date":"2025-09-15","nav":21.1253,"day_change_pct":0.4035},{"nav_date":"2025-09-12","nav":21.0404,"day_change_pct":0.2912}],"total":2320,"page":1,"page_size":250}