{"fund_details":{"scheme_code":140815,"scheme_name":"Groww Value Fund (formerly known as Indiabulls Value Fund)- Direct Plan- Monthly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01CY0","isin_reinvest":"INF666M01CZ7","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-18","nav":24.1747,"day_change_pct":1.0036},{"nav_date":"2026-09-17","nav":23.9345,"day_change_pct":0.7819},{"nav_date":"2026-09-16","nav":23.7488,"day_change_pct":0.2596},{"nav_date":"2026-09-15","nav":23.6873,"day_change_pct":-0.921},{"nav_date":"2026-09-11","nav":23.9075,"day_change_pct":-0.3543},{"nav_date":"2026-09-10","nav":23.9925,"day_change_pct":0.2654},{"nav_date":"2026-09-09","nav":23.929,"day_change_pct":-0.5325},{"nav_date":"2026-09-08","nav":24.0571,"day_change_pct":-0.5987},{"nav_date":"2026-09-07","nav":24.202,"day_change_pct":-0.3955},{"nav_date":"2026-09-04","nav":24.2981,"day_change_pct":0.2236},{"nav_date":"2026-09-03","nav":24.2439,"day_change_pct":0.1528},{"nav_date":"2026-09-02","nav":24.2069,"day_change_pct":-0.5983},{"nav_date":"2026-09-01","nav":24.3526,"day_change_pct":-0.5923},{"nav_date":"2026-08-31","nav":24.4977,"day_change_pct":-0.287},{"nav_date":"2026-08-28","nav":24.5682,"day_change_pct":0.3681},{"nav_date":"2026-08-27","nav":24.4781,"day_change_pct":-0.6224},{"nav_date":"2026-08-26","nav":24.6314,"day_change_pct":0.2777},{"nav_date":"2026-08-25","nav":24.5632,"day_change_pct":0.0574},{"nav_date":"2026-08-24","nav":24.5491,"day_change_pct":-0.1375},{"nav_date":"2026-08-21","nav":24.5829,"day_change_pct":0.1467},{"nav_date":"2026-08-20","nav":24.5469,"day_change_pct":0.3737},{"nav_date":"2026-08-19","nav":24.4555,"day_change_pct":-0.5251},{"nav_date":"2026-08-18","nav":24.5846,"day_change_pct":-0.115},{"nav_date":"2026-08-17","nav":24.6129,"day_change_pct":-0.0763},{"nav_date":"2026-08-14","nav":24.6317,"day_change_pct":0.1325},{"nav_date":"2026-08-13","nav":24.5991,"day_change_pct":-0.3217},{"nav_date":"2026-08-12","nav":24.6785,"day_change_pct":-0.0194},{"nav_date":"2026-08-11","nav":24.6833,"day_change_pct":-0.4914},{"nav_date":"2026-08-10","nav":24.8052,"day_change_pct":0.2157},{"nav_date":"2026-08-07","nav":24.7518,"day_change_pct":0.1023},{"nav_date":"2026-08-06","nav":24.7265,"day_change_pct":0.0939},{"nav_date":"2026-08-05","nav":24.7033,"day_change_pct":0.2943},{"nav_date":"2026-08-04","nav":24.6308,"day_change_pct":-0.4446},{"nav_date":"2026-08-03","nav":24.7408,"day_change_pct":1.0068},{"nav_date":"2026-07-31","nav":24.4942,"day_change_pct":0.3203},{"nav_date":"2026-07-30","nav":24.416,"day_change_pct":0.073},{"nav_date":"2026-07-29","nav":24.3982,"day_change_pct":0.8878},{"nav_date":"2026-07-28","nav":24.1835,"day_change_pct":-0.1561},{"nav_date":"2026-07-27","nav":24.2213,"day_change_pct":0.6742},{"nav_date":"2026-07-24","nav":24.0591,"day_change_pct":0.1157},{"nav_date":"2026-07-23","nav":24.0313,"day_change_pct":-0.6195},{"nav_date":"2026-07-22","nav":24.1811,"day_change_pct":-1.0107},{"nav_date":"2026-07-21","nav":24.428,"day_change_pct":-0.1916},{"nav_date":"2026-07-20","nav":24.4749,"day_change_pct":-0.1611},{"nav_date":"2026-07-17","nav":24.5144,"day_change_pct":0.2306},{"nav_date":"2026-07-16","nav":24.458,"day_change_pct":0.3022},{"nav_date":"2026-07-15","nav":24.3843,"day_change_pct":0.1635},{"nav_date":"2026-07-14","nav":24.3445,"day_change_pct":-0.6923},{"nav_date":"2026-07-13","nav":24.5142,"day_change_pct":0.2695},{"nav_date":"2026-07-10","nav":24.4483,"day_change_pct":1.2838},{"nav_date":"2026-07-09","nav":24.1384,"day_change_pct":0.7387},{"nav_date":"2026-07-08","nav":23.9614,"day_change_pct":-2.0116},{"nav_date":"2026-07-07","nav":24.4533,"day_change_pct":0.1171},{"nav_date":"2026-07-06","nav":24.4247,"day_change_pct":0.3686},{"nav_date":"2026-07-03","nav":24.335,"day_change_pct":0.0934},{"nav_date":"2026-07-02","nav":24.3123,"day_change_pct":0.7705},{"nav_date":"2026-07-01","nav":24.1264,"day_change_pct":0.6924},{"nav_date":"2026-06-30","nav":23.9605,"day_change_pct":0.2561},{"nav_date":"2026-06-29","nav":23.8993,"day_change_pct":-0.743},{"nav_date":"2026-06-25","nav":24.0782,"day_change_pct":0.047},{"nav_date":"2026-06-24","nav":24.0669,"day_change_pct":0.6672},{"nav_date":"2026-06-23","nav":23.9074,"day_change_pct":-0.8872},{"nav_date":"2026-06-22","nav":24.1214,"day_change_pct":0.497},{"nav_date":"2026-06-19","nav":24.0021,"day_change_pct":-0.3173},{"nav_date":"2026-06-18","nav":24.0785,"day_change_pct":0.7768},{"nav_date":"2026-06-17","nav":23.8929,"day_change_pct":0.106},{"nav_date":"2026-06-16","nav":23.8676,"day_change_pct":0.2941},{"nav_date":"2026-06-15","nav":23.7976,"day_change_pct":0.9241},{"nav_date":"2026-06-12","nav":23.5797,"day_change_pct":1.843},{"nav_date":"2026-06-11","nav":23.153,"day_change_pct":-0.2142},{"nav_date":"2026-06-10","nav":23.2027,"day_change_pct":-0.1961},{"nav_date":"2026-06-09","nav":23.2483,"day_change_pct":0.99},{"nav_date":"2026-06-08","nav":23.0204,"day_change_pct":-0.9986},{"nav_date":"2026-06-05","nav":23.2526,"day_change_pct":-0.1361},{"nav_date":"2026-06-04","nav":23.2843,"day_change_pct":0.2268},{"nav_date":"2026-06-03","nav":23.2316,"day_change_pct":0.0133},{"nav_date":"2026-06-02","nav":23.2285,"day_change_pct":0.3291},{"nav_date":"2026-06-01","nav":23.1523,"day_change_pct":-0.6957},{"nav_date":"2026-05-29","nav":23.3145,"day_change_pct":-1.2332},{"nav_date":"2026-05-27","nav":23.6056,"day_change_pct":-0.1388},{"nav_date":"2026-05-26","nav":23.6384,"day_change_pct":-0.1677},{"nav_date":"2026-05-25","nav":23.6781,"day_change_pct":1.3604},{"nav_date":"2026-05-22","nav":23.3603,"day_change_pct":0.2932},{"nav_date":"2026-05-21","nav":23.292,"day_change_pct":0.3122},{"nav_date":"2026-05-20","nav":23.2195,"day_change_pct":0.1091},{"nav_date":"2026-05-19","nav":23.1942,"day_change_pct":0.4548},{"nav_date":"2026-05-18","nav":23.0892,"day_change_pct":-0.2488},{"nav_date":"2026-05-15","nav":23.1468,"day_change_pct":-0.1273},{"nav_date":"2026-05-14","nav":23.1763,"day_change_pct":0.7267},{"nav_date":"2026-05-13","nav":23.0091,"day_change_pct":0.1275},{"nav_date":"2026-05-12","nav":22.9798,"day_change_pct":-1.8875},{"nav_date":"2026-05-11","nav":23.4219,"day_change_pct":-1.1355},{"nav_date":"2026-05-08","nav":23.6909,"day_change_pct":-0.6087},{"nav_date":"2026-05-07","nav":23.836,"day_change_pct":0.423},{"nav_date":"2026-05-06","nav":23.7356,"day_change_pct":1.4173},{"nav_date":"2026-05-05","nav":23.4039,"day_change_pct":-0.3105},{"nav_date":"2026-05-04","nav":23.4768,"day_change_pct":1.079},{"nav_date":"2026-04-30","nav":23.2262,"day_change_pct":-0.775},{"nav_date":"2026-04-29","nav":23.4076,"day_change_pct":0.3133},{"nav_date":"2026-04-28","nav":23.3345,"day_change_pct":-0.6006},{"nav_date":"2026-04-27","nav":23.4755,"day_change_pct":1.2669},{"nav_date":"2026-04-24","nav":23.1818,"day_change_pct":-1.1542},{"nav_date":"2026-04-23","nav":23.4525,"day_change_pct":-0.6986},{"nav_date":"2026-04-22","nav":23.6175,"day_change_pct":-0.1248},{"nav_date":"2026-04-21","nav":23.647,"day_change_pct":0.7567},{"nav_date":"2026-04-20","nav":23.4694,"day_change_pct":-0.2296},{"nav_date":"2026-04-17","nav":23.5234,"day_change_pct":0.6896},{"nav_date":"2026-04-16","nav":23.3623,"day_change_pct":0.2618},{"nav_date":"2026-04-15","nav":23.3013,"day_change_pct":1.8427},{"nav_date":"2026-04-13","nav":22.8797,"day_change_pct":-0.5377},{"nav_date":"2026-04-10","nav":23.0034,"day_change_pct":1.3397},{"nav_date":"2026-04-09","nav":22.6993,"day_change_pct":-0.4596},{"nav_date":"2026-04-08","nav":22.8041,"day_change_pct":4.1402},{"nav_date":"2026-04-07","nav":21.8975,"day_change_pct":0.5441},{"nav_date":"2026-04-06","nav":21.779,"day_change_pct":1.334},{"nav_date":"2026-04-02","nav":21.4923,"day_change_pct":0.2341},{"nav_date":"2026-04-01","nav":21.4421,"day_change_pct":2.4037},{"nav_date":"2026-03-31","nav":20.9388,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":20.9393,"day_change_pct":-2.5327},{"nav_date":"2026-03-27","nav":21.4834,"day_change_pct":-2.0575},{"nav_date":"2026-03-25","nav":21.9347,"day_change_pct":1.7578},{"nav_date":"2026-03-24","nav":21.5558,"day_change_pct":1.8176},{"nav_date":"2026-03-23","nav":21.171,"day_change_pct":-2.989},{"nav_date":"2026-03-20","nav":21.8233,"day_change_pct":0.4127},{"nav_date":"2026-03-19","nav":21.7336,"day_change_pct":-2.6817},{"nav_date":"2026-03-18","nav":22.3325,"day_change_pct":1.4371},{"nav_date":"2026-03-17","nav":22.0161,"day_change_pct":0.6317},{"nav_date":"2026-03-16","nav":21.8779,"day_change_pct":0.0595},{"nav_date":"2026-03-13","nav":21.8649,"day_change_pct":-2.1302},{"nav_date":"2026-03-12","nav":22.3408,"day_change_pct":-0.7001},{"nav_date":"2026-03-11","nav":22.4983,"day_change_pct":-0.8025},{"nav_date":"2026-03-10","nav":22.6803,"day_change_pct":1.3518},{"nav_date":"2026-03-09","nav":22.3778,"day_change_pct":-1.7345},{"nav_date":"2026-03-06","nav":22.7728,"day_change_pct":-1.0829},{"nav_date":"2026-03-05","nav":23.0221,"day_change_pct":0.7541},{"nav_date":"2026-03-04","nav":22.8498,"day_change_pct":-1.554},{"nav_date":"2026-03-02","nav":23.2105,"day_change_pct":-1.3444},{"nav_date":"2026-02-27","nav":23.5268,"day_change_pct":-0.8216},{"nav_date":"2026-02-26","nav":23.7217,"day_change_pct":-0.0973},{"nav_date":"2026-02-25","nav":23.7448,"day_change_pct":0.0716},{"nav_date":"2026-02-24","nav":23.7278,"day_change_pct":-0.8856},{"nav_date":"2026-02-23","nav":23.9398,"day_change_pct":0.4646},{"nav_date":"2026-02-20","nav":23.8291,"day_change_pct":0.1787},{"nav_date":"2026-02-19","nav":23.7866,"day_change_pct":-0.9832},{"nav_date":"2026-02-18","nav":24.0228,"day_change_pct":0.2341},{"nav_date":"2026-02-17","nav":23.9667,"day_change_pct":0.3492},{"nav_date":"2026-02-16","nav":23.8833,"day_change_pct":0.2296},{"nav_date":"2026-02-13","nav":23.8286,"day_change_pct":-0.9721},{"nav_date":"2026-02-12","nav":24.0625,"day_change_pct":-0.2628},{"nav_date":"2026-02-11","nav":24.1259,"day_change_pct":0.1682},{"nav_date":"2026-02-10","nav":24.0854,"day_change_pct":0.1705},{"nav_date":"2026-02-09","nav":24.0444,"day_change_pct":1.188},{"nav_date":"2026-02-06","nav":23.7621,"day_change_pct":-0.0055},{"nav_date":"2026-02-05","nav":23.7634,"day_change_pct":-0.5953},{"nav_date":"2026-02-04","nav":23.9057,"day_change_pct":0.6861},{"nav_date":"2026-02-03","nav":23.7428,"day_change_pct":1.8593},{"nav_date":"2026-02-02","nav":23.3094,"day_change_pct":-0.9628},{"nav_date":"2026-01-30","nav":23.536,"day_change_pct":0.1928},{"nav_date":"2026-01-29","nav":23.4907,"day_change_pct":0.1228},{"nav_date":"2026-01-28","nav":23.4619,"day_change_pct":0.577},{"nav_date":"2026-01-27","nav":23.3273,"day_change_pct":0.527},{"nav_date":"2026-01-23","nav":23.205,"day_change_pct":-1.1598},{"nav_date":"2026-01-22","nav":23.4773,"day_change_pct":0.4557},{"nav_date":"2026-01-21","nav":23.3708,"day_change_pct":-0.4048},{"nav_date":"2026-01-20","nav":23.4658,"day_change_pct":-1.4663},{"nav_date":"2026-01-19","nav":23.815,"day_change_pct":-0.6852},{"nav_date":"2026-01-16","nav":23.9793,"day_change_pct":-0.1237},{"nav_date":"2026-01-14","nav":24.009,"day_change_pct":-0.1551},{"nav_date":"2026-01-13","nav":24.0463,"day_change_pct":0.1103},{"nav_date":"2026-01-12","nav":24.0198,"day_change_pct":0.0913},{"nav_date":"2026-01-09","nav":23.9979,"day_change_pct":-1.148},{"nav_date":"2026-01-08","nav":24.2766,"day_change_pct":-1.1334},{"nav_date":"2026-01-07","nav":24.5549,"day_change_pct":0.0265},{"nav_date":"2026-01-06","nav":24.5484,"day_change_pct":0.0836},{"nav_date":"2026-01-05","nav":24.5279,"day_change_pct":0.0828},{"nav_date":"2026-01-02","nav":24.5076,"day_change_pct":0.7826},{"nav_date":"2026-01-01","nav":24.3173,"day_change_pct":0.3462},{"nav_date":"2025-12-31","nav":24.2334,"day_change_pct":0.6278},{"nav_date":"2025-12-30","nav":24.0822,"day_change_pct":-0.0008},{"nav_date":"2025-12-29","nav":24.0824,"day_change_pct":-0.3863},{"nav_date":"2025-12-26","nav":24.1758,"day_change_pct":-0.1928},{"nav_date":"2025-12-24","nav":24.2225,"day_change_pct":-0.0611},{"nav_date":"2025-12-23","nav":24.2373,"day_change_pct":0.1637},{"nav_date":"2025-12-22","nav":24.1977,"day_change_pct":0.4642},{"nav_date":"2025-12-19","nav":24.0859,"day_change_pct":0.5146},{"nav_date":"2025-12-18","nav":23.9626,"day_change_pct":-0.2041},{"nav_date":"2025-12-17","nav":24.0116,"day_change_pct":-0.2625},{"nav_date":"2025-12-16","nav":24.0748,"day_change_pct":-0.2841},{"nav_date":"2025-12-15","nav":24.1434,"day_change_pct":0.0895},{"nav_date":"2025-12-12","nav":24.1218,"day_change_pct":0.5075},{"nav_date":"2025-12-11","nav":24.0,"day_change_pct":0.3374},{"nav_date":"2025-12-10","nav":23.9193,"day_change_pct":-0.2265},{"nav_date":"2025-12-09","nav":23.9736,"day_change_pct":0.1835},{"nav_date":"2025-12-08","nav":23.9297,"day_change_pct":-0.8486},{"nav_date":"2025-12-05","nav":24.1345,"day_change_pct":0.2876},{"nav_date":"2025-12-04","nav":24.0653,"day_change_pct":0.1573},{"nav_date":"2025-12-03","nav":24.0275,"day_change_pct":-0.3806},{"nav_date":"2025-12-02","nav":24.1193,"day_change_pct":-0.3981},{"nav_date":"2025-12-01","nav":24.2157,"day_change_pct":-0.0504},{"nav_date":"2025-11-28","nav":24.2279,"day_change_pct":-0.1455},{"nav_date":"2025-11-27","nav":24.2632,"day_change_pct":-0.19},{"nav_date":"2025-11-26","nav":24.3094,"day_change_pct":0.8124},{"nav_date":"2025-11-25","nav":24.1135,"day_change_pct":0.0676},{"nav_date":"2025-11-24","nav":24.0972,"day_change_pct":-0.3667},{"nav_date":"2025-11-21","nav":24.1859,"day_change_pct":-0.6139},{"nav_date":"2025-11-20","nav":24.3353,"day_change_pct":0.0765},{"nav_date":"2025-11-19","nav":24.3167,"day_change_pct":-0.076},{"nav_date":"2025-11-18","nav":24.3352,"day_change_pct":-0.3779},{"nav_date":"2025-11-17","nav":24.4275,"day_change_pct":0.0778},{"nav_date":"2025-11-14","nav":24.4085,"day_change_pct":0.3391},{"nav_date":"2025-11-13","nav":24.326,"day_change_pct":0.2444},{"nav_date":"2025-11-12","nav":24.2667,"day_change_pct":-0.0115},{"nav_date":"2025-11-11","nav":24.2695,"day_change_pct":-0.0651},{"nav_date":"2025-11-10","nav":24.2853,"day_change_pct":0.2518},{"nav_date":"2025-11-07","nav":24.2243,"day_change_pct":-0.3283},{"nav_date":"2025-11-06","nav":24.3041,"day_change_pct":-0.36},{"nav_date":"2025-11-04","nav":24.3919,"day_change_pct":-0.4242},{"nav_date":"2025-11-03","nav":24.4958,"day_change_pct":0.3939},{"nav_date":"2025-10-31","nav":24.3997,"day_change_pct":-0.4598},{"nav_date":"2025-10-30","nav":24.5124,"day_change_pct":-0.3253},{"nav_date":"2025-10-29","nav":24.5924,"day_change_pct":0.5894},{"nav_date":"2025-10-28","nav":24.4483,"day_change_pct":0.0004},{"nav_date":"2025-10-27","nav":24.4482,"day_change_pct":0.6144},{"nav_date":"2025-10-24","nav":24.2989,"day_change_pct":-0.1393},{"nav_date":"2025-10-23","nav":24.3328,"day_change_pct":0.3468},{"nav_date":"2025-10-20","nav":24.2487,"day_change_pct":0.5598},{"nav_date":"2025-10-17","nav":24.1137,"day_change_pct":0.3546},{"nav_date":"2025-10-16","nav":24.0285,"day_change_pct":0.6244},{"nav_date":"2025-10-15","nav":23.8794,"day_change_pct":1.0059},{"nav_date":"2025-10-14","nav":23.6416,"day_change_pct":-0.5812},{"nav_date":"2025-10-13","nav":23.7798,"day_change_pct":-0.0853},{"nav_date":"2025-10-10","nav":23.8001,"day_change_pct":0.3563},{"nav_date":"2025-10-09","nav":23.7156,"day_change_pct":0.103},{"nav_date":"2025-10-08","nav":23.6912,"day_change_pct":-0.5111},{"nav_date":"2025-10-07","nav":23.8129,"day_change_pct":0.1843},{"nav_date":"2025-10-06","nav":23.7691,"day_change_pct":0.1931},{"nav_date":"2025-10-03","nav":23.7233,"day_change_pct":0.251},{"nav_date":"2025-10-01","nav":23.6639,"day_change_pct":0.4875},{"nav_date":"2025-09-30","nav":23.5491,"day_change_pct":-0.252},{"nav_date":"2025-09-29","nav":23.6086,"day_change_pct":0.0292},{"nav_date":"2025-09-26","nav":23.6017,"day_change_pct":-0.7481},{"nav_date":"2025-09-25","nav":23.7796,"day_change_pct":-0.6389},{"nav_date":"2025-09-24","nav":23.9325,"day_change_pct":-0.5084},{"nav_date":"2025-09-23","nav":24.0548,"day_change_pct":-0.0337},{"nav_date":"2025-09-22","nav":24.0629,"day_change_pct":-0.3243},{"nav_date":"2025-09-19","nav":24.1412,"day_change_pct":-0.0191},{"nav_date":"2025-09-18","nav":24.1458,"day_change_pct":0.0962},{"nav_date":"2025-09-17","nav":24.1226,"day_change_pct":0.4046},{"nav_date":"2025-09-16","nav":24.0254,"day_change_pct":0.7232},{"nav_date":"2025-09-15","nav":23.8529,"day_change_pct":0.4151}],"total":2322,"page":1,"page_size":250}