{"fund_details":{"scheme_code":140812,"scheme_name":"Groww Largecap Fund (formerly known as Indiabulls Bluechip Fund)- Regular Plan- Quarterly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01CU8","isin_reinvest":"INF666M01CV6","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":24.95,"day_change_pct":0.4833},{"nav_date":"2026-09-16","nav":24.83,"day_change_pct":0.2827},{"nav_date":"2026-09-15","nav":24.76,"day_change_pct":-1.746},{"nav_date":"2026-09-11","nav":25.2,"day_change_pct":-0.3165},{"nav_date":"2026-09-10","nav":25.28,"day_change_pct":0.1982},{"nav_date":"2026-09-09","nav":25.23,"day_change_pct":-0.591},{"nav_date":"2026-09-08","nav":25.38,"day_change_pct":-0.3534},{"nav_date":"2026-09-07","nav":25.47,"day_change_pct":-0.1176},{"nav_date":"2026-09-04","nav":25.5,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":25.5,"day_change_pct":-0.0784},{"nav_date":"2026-09-02","nav":25.52,"day_change_pct":-0.739},{"nav_date":"2026-09-01","nav":25.71,"day_change_pct":-0.58},{"nav_date":"2026-08-31","nav":25.86,"day_change_pct":-0.3852},{"nav_date":"2026-08-28","nav":25.96,"day_change_pct":0.3867},{"nav_date":"2026-08-27","nav":25.86,"day_change_pct":-0.27},{"nav_date":"2026-08-26","nav":25.93,"day_change_pct":-0.4607},{"nav_date":"2026-08-25","nav":26.05,"day_change_pct":0.5403},{"nav_date":"2026-08-24","nav":25.91,"day_change_pct":-0.1926},{"nav_date":"2026-08-21","nav":25.96,"day_change_pct":-0.0385},{"nav_date":"2026-08-20","nav":25.97,"day_change_pct":0.6589},{"nav_date":"2026-08-19","nav":25.8,"day_change_pct":-0.232},{"nav_date":"2026-08-18","nav":25.86,"day_change_pct":-0.4619},{"nav_date":"2026-08-17","nav":25.98,"day_change_pct":-0.0769},{"nav_date":"2026-08-14","nav":26.0,"day_change_pct":-0.1536},{"nav_date":"2026-08-13","nav":26.04,"day_change_pct":-0.0767},{"nav_date":"2026-08-12","nav":26.06,"day_change_pct":-0.0767},{"nav_date":"2026-08-11","nav":26.08,"day_change_pct":-0.382},{"nav_date":"2026-08-10","nav":26.18,"day_change_pct":0.345},{"nav_date":"2026-08-07","nav":26.09,"day_change_pct":-0.2676},{"nav_date":"2026-08-06","nav":26.16,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":26.16,"day_change_pct":0.3067},{"nav_date":"2026-08-04","nav":26.08,"day_change_pct":-0.6098},{"nav_date":"2026-08-03","nav":26.24,"day_change_pct":1.3127},{"nav_date":"2026-07-31","nav":25.9,"day_change_pct":0.8174},{"nav_date":"2026-07-30","nav":25.69,"day_change_pct":0.1169},{"nav_date":"2026-07-29","nav":25.66,"day_change_pct":0.9839},{"nav_date":"2026-07-28","nav":25.41,"day_change_pct":-0.0786},{"nav_date":"2026-07-27","nav":25.43,"day_change_pct":1.1133},{"nav_date":"2026-07-24","nav":25.15,"day_change_pct":-0.4355},{"nav_date":"2026-07-23","nav":25.26,"day_change_pct":-0.4336},{"nav_date":"2026-07-22","nav":25.37,"day_change_pct":-0.821},{"nav_date":"2026-07-21","nav":25.58,"day_change_pct":0.0782},{"nav_date":"2026-07-20","nav":25.56,"day_change_pct":-0.2342},{"nav_date":"2026-07-17","nav":25.62,"day_change_pct":0.4706},{"nav_date":"2026-07-16","nav":25.5,"day_change_pct":-0.1566},{"nav_date":"2026-07-15","nav":25.54,"day_change_pct":0.1962},{"nav_date":"2026-07-14","nav":25.49,"day_change_pct":-0.7399},{"nav_date":"2026-07-13","nav":25.68,"day_change_pct":-0.0778},{"nav_date":"2026-07-10","nav":25.7,"day_change_pct":1.0617},{"nav_date":"2026-07-09","nav":25.43,"day_change_pct":0.5934},{"nav_date":"2026-07-08","nav":25.28,"day_change_pct":-2.0155},{"nav_date":"2026-07-07","nav":25.8,"day_change_pct":-0.1548},{"nav_date":"2026-07-06","nav":25.84,"day_change_pct":0.7015},{"nav_date":"2026-07-03","nav":25.66,"day_change_pct":0.1561},{"nav_date":"2026-07-02","nav":25.62,"day_change_pct":0.3918},{"nav_date":"2026-07-01","nav":25.52,"day_change_pct":0.4329},{"nav_date":"2026-06-30","nav":25.41,"day_change_pct":0.0788},{"nav_date":"2026-06-29","nav":25.39,"day_change_pct":-0.5484},{"nav_date":"2026-06-25","nav":25.53,"day_change_pct":0.3538},{"nav_date":"2026-06-24","nav":25.44,"day_change_pct":0.5136},{"nav_date":"2026-06-23","nav":25.31,"day_change_pct":-0.9393},{"nav_date":"2026-06-22","nav":25.55,"day_change_pct":0.2747},{"nav_date":"2026-06-19","nav":25.48,"day_change_pct":-0.313},{"nav_date":"2026-06-18","nav":25.56,"day_change_pct":0.4717},{"nav_date":"2026-06-17","nav":25.44,"day_change_pct":0.2364},{"nav_date":"2026-06-16","nav":25.38,"day_change_pct":0.4751},{"nav_date":"2026-06-15","nav":25.26,"day_change_pct":1.4865},{"nav_date":"2026-06-12","nav":24.89,"day_change_pct":2.3438},{"nav_date":"2026-06-11","nav":24.32,"day_change_pct":-0.4503},{"nav_date":"2026-06-10","nav":24.43,"day_change_pct":-0.2857},{"nav_date":"2026-06-09","nav":24.5,"day_change_pct":0.6574},{"nav_date":"2026-06-08","nav":24.34,"day_change_pct":-1.1774},{"nav_date":"2026-06-05","nav":24.63,"day_change_pct":-0.0406},{"nav_date":"2026-06-04","nav":24.64,"day_change_pct":0.1626},{"nav_date":"2026-06-03","nav":24.6,"day_change_pct":-0.3645},{"nav_date":"2026-06-02","nav":24.69,"day_change_pct":0.4067},{"nav_date":"2026-06-01","nav":24.59,"day_change_pct":-1.1656},{"nav_date":"2026-05-29","nav":24.88,"day_change_pct":-1.2698},{"nav_date":"2026-05-27","nav":25.2,"day_change_pct":0.639},{"nav_date":"2026-05-26","nav":25.04,"day_change_pct":-0.3581},{"nav_date":"2026-05-25","nav":25.13,"day_change_pct":1.4124},{"nav_date":"2026-05-22","nav":24.78,"day_change_pct":0.3239},{"nav_date":"2026-05-21","nav":24.7,"day_change_pct":0.0405},{"nav_date":"2026-05-20","nav":24.69,"day_change_pct":0.0405},{"nav_date":"2026-05-19","nav":24.68,"day_change_pct":-0.0405},{"nav_date":"2026-05-18","nav":24.69,"day_change_pct":-0.1617},{"nav_date":"2026-05-15","nav":24.73,"day_change_pct":-0.0808},{"nav_date":"2026-05-14","nav":24.75,"day_change_pct":1.1443},{"nav_date":"2026-05-13","nav":24.47,"day_change_pct":0.1227},{"nav_date":"2026-05-12","nav":24.44,"day_change_pct":-2.0441},{"nav_date":"2026-05-11","nav":24.95,"day_change_pct":-1.4224},{"nav_date":"2026-05-08","nav":25.31,"day_change_pct":-0.8617},{"nav_date":"2026-05-07","nav":25.53,"day_change_pct":0.2356},{"nav_date":"2026-05-06","nav":25.47,"day_change_pct":1.8393},{"nav_date":"2026-05-05","nav":25.01,"day_change_pct":-0.3586},{"nav_date":"2026-05-04","nav":25.1,"day_change_pct":0.5609},{"nav_date":"2026-04-30","nav":24.96,"day_change_pct":-0.8343},{"nav_date":"2026-04-29","nav":25.17,"day_change_pct":0.479},{"nav_date":"2026-04-28","nav":25.05,"day_change_pct":-0.7134},{"nav_date":"2026-04-27","nav":25.23,"day_change_pct":0.5981},{"nav_date":"2026-04-24","nav":25.08,"day_change_pct":-0.8696},{"nav_date":"2026-04-23","nav":25.3,"day_change_pct":-0.9785},{"nav_date":"2026-04-22","nav":25.55,"day_change_pct":-0.6996},{"nav_date":"2026-04-21","nav":25.73,"day_change_pct":0.6651},{"nav_date":"2026-04-20","nav":25.56,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":25.56,"day_change_pct":0.5507},{"nav_date":"2026-04-16","nav":25.42,"day_change_pct":0.0787},{"nav_date":"2026-04-15","nav":25.4,"day_change_pct":1.6},{"nav_date":"2026-04-13","nav":25.0,"day_change_pct":-0.833},{"nav_date":"2026-04-10","nav":25.21,"day_change_pct":1.4487},{"nav_date":"2026-04-09","nav":24.85,"day_change_pct":-0.8775},{"nav_date":"2026-04-08","nav":25.07,"day_change_pct":4.3279},{"nav_date":"2026-04-07","nav":24.03,"day_change_pct":0.4179},{"nav_date":"2026-04-06","nav":23.93,"day_change_pct":1.6136},{"nav_date":"2026-04-02","nav":23.55,"day_change_pct":0.2554},{"nav_date":"2026-04-01","nav":23.49,"day_change_pct":1.9089},{"nav_date":"2026-03-31","nav":23.05,"day_change_pct":-0.0434},{"nav_date":"2026-03-30","nav":23.06,"day_change_pct":-2.3295},{"nav_date":"2026-03-27","nav":23.61,"day_change_pct":-2.3169},{"nav_date":"2026-03-25","nav":24.17,"day_change_pct":1.8971},{"nav_date":"2026-03-24","nav":23.72,"day_change_pct":2.1533},{"nav_date":"2026-03-23","nav":23.22,"day_change_pct":-2.6415},{"nav_date":"2026-03-20","nav":23.85,"day_change_pct":0.4211},{"nav_date":"2026-03-19","nav":23.75,"day_change_pct":-3.1403},{"nav_date":"2026-03-18","nav":24.52,"day_change_pct":0.9053},{"nav_date":"2026-03-17","nav":24.3,"day_change_pct":0.8299},{"nav_date":"2026-03-16","nav":24.1,"day_change_pct":0.7104},{"nav_date":"2026-03-13","nav":23.93,"day_change_pct":-2.2467},{"nav_date":"2026-03-12","nav":24.48,"day_change_pct":-1.0509},{"nav_date":"2026-03-11","nav":24.74,"day_change_pct":-1.6302},{"nav_date":"2026-03-10","nav":25.15,"day_change_pct":1.0852},{"nav_date":"2026-03-09","nav":24.88,"day_change_pct":-1.8927},{"nav_date":"2026-03-06","nav":25.36,"day_change_pct":-1.2076},{"nav_date":"2026-03-05","nav":25.67,"day_change_pct":1.1426},{"nav_date":"2026-03-04","nav":25.38,"day_change_pct":-1.7422},{"nav_date":"2026-03-02","nav":25.83,"day_change_pct":-1.2992},{"nav_date":"2026-02-27","nav":26.17,"day_change_pct":-1.1707},{"nav_date":"2026-02-26","nav":26.48,"day_change_pct":0.1513},{"nav_date":"2026-02-25","nav":26.44,"day_change_pct":0.3035},{"nav_date":"2026-02-24","nav":26.36,"day_change_pct":-0.9023},{"nav_date":"2026-02-23","nav":26.6,"day_change_pct":0.6432},{"nav_date":"2026-02-20","nav":26.43,"day_change_pct":0.5325},{"nav_date":"2026-02-19","nav":26.29,"day_change_pct":-1.4618},{"nav_date":"2026-02-18","nav":26.68,"day_change_pct":0.414},{"nav_date":"2026-02-17","nav":26.57,"day_change_pct":0.2642},{"nav_date":"2026-02-16","nav":26.5,"day_change_pct":0.7222},{"nav_date":"2026-02-13","nav":26.31,"day_change_pct":-0.9785},{"nav_date":"2026-02-12","nav":26.57,"day_change_pct":-0.0752},{"nav_date":"2026-02-11","nav":26.59,"day_change_pct":0.264},{"nav_date":"2026-02-10","nav":26.52,"day_change_pct":0.3785},{"nav_date":"2026-02-09","nav":26.42,"day_change_pct":0.9553},{"nav_date":"2026-02-06","nav":26.17,"day_change_pct":0.0382},{"nav_date":"2026-02-05","nav":26.16,"day_change_pct":-0.3049},{"nav_date":"2026-02-04","nav":26.24,"day_change_pct":0.6521},{"nav_date":"2026-02-03","nav":26.07,"day_change_pct":2.5167},{"nav_date":"2026-02-02","nav":25.43,"day_change_pct":-1.0121},{"nav_date":"2026-01-30","nav":25.69,"day_change_pct":-0.3491},{"nav_date":"2026-01-29","nav":25.78,"day_change_pct":0.4285},{"nav_date":"2026-01-28","nav":25.67,"day_change_pct":0.8644},{"nav_date":"2026-01-27","nav":25.45,"day_change_pct":0.4737},{"nav_date":"2026-01-23","nav":25.33,"day_change_pct":-1.2476},{"nav_date":"2026-01-22","nav":25.65,"day_change_pct":0.4307},{"nav_date":"2026-01-21","nav":25.54,"day_change_pct":-0.4288},{"nav_date":"2026-01-20","nav":25.65,"day_change_pct":-1.3462},{"nav_date":"2026-01-19","nav":26.0,"day_change_pct":-0.4213},{"nav_date":"2026-01-16","nav":26.11,"day_change_pct":0.0383},{"nav_date":"2026-01-14","nav":26.1,"day_change_pct":-0.153},{"nav_date":"2026-01-13","nav":26.14,"day_change_pct":-0.2671},{"nav_date":"2026-01-12","nav":26.21,"day_change_pct":0.1911},{"nav_date":"2026-01-09","nav":26.16,"day_change_pct":-0.7964},{"nav_date":"2026-01-08","nav":26.37,"day_change_pct":-0.9391},{"nav_date":"2026-01-07","nav":26.62,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":26.62,"day_change_pct":-0.1126},{"nav_date":"2026-01-05","nav":26.65,"day_change_pct":-0.2993},{"nav_date":"2026-01-02","nav":26.73,"day_change_pct":0.7539},{"nav_date":"2026-01-01","nav":26.53,"day_change_pct":0.3404},{"nav_date":"2025-12-31","nav":26.44,"day_change_pct":0.7238},{"nav_date":"2025-12-30","nav":26.25,"day_change_pct":-0.0381},{"nav_date":"2025-12-29","nav":26.26,"day_change_pct":-0.3416},{"nav_date":"2025-12-26","nav":26.35,"day_change_pct":-0.3404},{"nav_date":"2025-12-24","nav":26.44,"day_change_pct":-0.0756},{"nav_date":"2025-12-23","nav":26.46,"day_change_pct":0.0756},{"nav_date":"2025-12-22","nav":26.44,"day_change_pct":0.4178},{"nav_date":"2025-12-19","nav":26.33,"day_change_pct":0.5346},{"nav_date":"2025-12-18","nav":26.19,"day_change_pct":-0.2666},{"nav_date":"2025-12-17","nav":26.26,"day_change_pct":-0.228},{"nav_date":"2025-12-16","nav":26.32,"day_change_pct":-0.5667},{"nav_date":"2025-12-15","nav":26.47,"day_change_pct":-0.1509},{"nav_date":"2025-12-12","nav":26.51,"day_change_pct":0.7219},{"nav_date":"2025-12-11","nav":26.32,"day_change_pct":0.3431},{"nav_date":"2025-12-10","nav":26.23,"day_change_pct":-0.2282},{"nav_date":"2025-12-09","nav":26.29,"day_change_pct":-0.2656},{"nav_date":"2025-12-08","nav":26.36,"day_change_pct":-0.8277},{"nav_date":"2025-12-05","nav":26.58,"day_change_pct":0.6437},{"nav_date":"2025-12-04","nav":26.41,"day_change_pct":0.1517},{"nav_date":"2025-12-03","nav":26.37,"day_change_pct":-0.3778},{"nav_date":"2025-12-02","nav":26.47,"day_change_pct":-0.4513},{"nav_date":"2025-12-01","nav":26.59,"day_change_pct":-0.1127},{"nav_date":"2025-11-28","nav":26.62,"day_change_pct":-0.0751},{"nav_date":"2025-11-27","nav":26.64,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":26.64,"day_change_pct":0.9473},{"nav_date":"2025-11-25","nav":26.39,"day_change_pct":-0.0757},{"nav_date":"2025-11-24","nav":26.41,"day_change_pct":-0.3396},{"nav_date":"2025-11-21","nav":26.5,"day_change_pct":-0.6374},{"nav_date":"2025-11-20","nav":26.67,"day_change_pct":0.6035},{"nav_date":"2025-11-19","nav":26.51,"day_change_pct":0.3786},{"nav_date":"2025-11-18","nav":26.41,"day_change_pct":-0.3396},{"nav_date":"2025-11-17","nav":26.5,"day_change_pct":0.4168},{"nav_date":"2025-11-14","nav":26.39,"day_change_pct":0.1518},{"nav_date":"2025-11-13","nav":26.35,"day_change_pct":-0.0379},{"nav_date":"2025-11-12","nav":26.36,"day_change_pct":0.19},{"nav_date":"2025-11-11","nav":26.31,"day_change_pct":0.2286},{"nav_date":"2025-11-10","nav":26.25,"day_change_pct":0.4977},{"nav_date":"2025-11-07","nav":26.12,"day_change_pct":-0.0383},{"nav_date":"2025-11-06","nav":26.13,"day_change_pct":-0.495},{"nav_date":"2025-11-04","nav":26.26,"day_change_pct":-0.4171},{"nav_date":"2025-11-03","nav":26.37,"day_change_pct":0.1519},{"nav_date":"2025-10-31","nav":26.33,"day_change_pct":-0.5289},{"nav_date":"2025-10-30","nav":26.47,"day_change_pct":-0.4887},{"nav_date":"2025-10-29","nav":26.6,"day_change_pct":0.3017},{"nav_date":"2025-10-28","nav":26.52,"day_change_pct":-0.0377},{"nav_date":"2025-10-27","nav":26.53,"day_change_pct":0.6068},{"nav_date":"2025-10-24","nav":26.37,"day_change_pct":-0.3025},{"nav_date":"2025-10-23","nav":26.45,"day_change_pct":0.1894},{"nav_date":"2025-10-20","nav":26.4,"day_change_pct":0.1517},{"nav_date":"2025-10-17","nav":26.36,"day_change_pct":0.3808},{"nav_date":"2025-10-16","nav":26.26,"day_change_pct":0.7288},{"nav_date":"2025-10-15","nav":26.07,"day_change_pct":0.8121},{"nav_date":"2025-10-14","nav":25.86,"day_change_pct":-0.2315},{"nav_date":"2025-10-13","nav":25.92,"day_change_pct":-0.0771},{"nav_date":"2025-10-10","nav":25.94,"day_change_pct":0.3094},{"nav_date":"2025-10-09","nav":25.86,"day_change_pct":0.4272},{"nav_date":"2025-10-08","nav":25.75,"day_change_pct":-0.2325},{"nav_date":"2025-10-07","nav":25.81,"day_change_pct":0.272},{"nav_date":"2025-10-06","nav":25.74,"day_change_pct":0.4292},{"nav_date":"2025-10-03","nav":25.63,"day_change_pct":0.1955},{"nav_date":"2025-10-01","nav":25.58,"day_change_pct":0.3137},{"nav_date":"2025-09-30","nav":25.5,"day_change_pct":-0.0784},{"nav_date":"2025-09-29","nav":25.52,"day_change_pct":-0.1174},{"nav_date":"2025-09-26","nav":25.55,"day_change_pct":-0.8152},{"nav_date":"2025-09-25","nav":25.76,"day_change_pct":-0.6556},{"nav_date":"2025-09-24","nav":25.93,"day_change_pct":-0.3459},{"nav_date":"2025-09-23","nav":26.02,"day_change_pct":-0.0384},{"nav_date":"2025-09-22","nav":26.03,"day_change_pct":-0.4969},{"nav_date":"2025-09-19","nav":26.16,"day_change_pct":-0.1908},{"nav_date":"2025-09-18","nav":26.21,"day_change_pct":0.383},{"nav_date":"2025-09-17","nav":26.11,"day_change_pct":0.3459},{"nav_date":"2025-09-16","nav":26.02,"day_change_pct":1.0093},{"nav_date":"2025-09-15","nav":25.76,"day_change_pct":-0.0388},{"nav_date":"2025-09-12","nav":25.77,"day_change_pct":0.4678}],"total":2347,"page":1,"page_size":250}