{"fund_details":{"scheme_code":140811,"scheme_name":"Groww Largecap Fund (formerly known as Indiabulls Bluechip Fund)- Direct Plan- Quarterly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01CO1","isin_reinvest":"INF666M01CP8","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":28.38,"day_change_pct":0.4602},{"nav_date":"2026-09-16","nav":28.25,"day_change_pct":0.284},{"nav_date":"2026-09-15","nav":28.17,"day_change_pct":-1.7097},{"nav_date":"2026-09-11","nav":28.66,"day_change_pct":-0.313},{"nav_date":"2026-09-10","nav":28.75,"day_change_pct":0.2091},{"nav_date":"2026-09-09","nav":28.69,"day_change_pct":-0.5891},{"nav_date":"2026-09-08","nav":28.86,"day_change_pct":-0.3797},{"nav_date":"2026-09-07","nav":28.97,"day_change_pct":-0.1034},{"nav_date":"2026-09-04","nav":29.0,"day_change_pct":0.0345},{"nav_date":"2026-09-03","nav":28.99,"day_change_pct":-0.0689},{"nav_date":"2026-09-02","nav":29.01,"day_change_pct":-0.7187},{"nav_date":"2026-09-01","nav":29.22,"day_change_pct":-0.6122},{"nav_date":"2026-08-31","nav":29.4,"day_change_pct":-0.3728},{"nav_date":"2026-08-28","nav":29.51,"day_change_pct":0.4083},{"nav_date":"2026-08-27","nav":29.39,"day_change_pct":-0.2715},{"nav_date":"2026-08-26","nav":29.47,"day_change_pct":-0.4728},{"nav_date":"2026-08-25","nav":29.61,"day_change_pct":0.5433},{"nav_date":"2026-08-24","nav":29.45,"day_change_pct":-0.1695},{"nav_date":"2026-08-21","nav":29.5,"day_change_pct":-0.0339},{"nav_date":"2026-08-20","nav":29.51,"day_change_pct":0.648},{"nav_date":"2026-08-19","nav":29.32,"day_change_pct":-0.2382},{"nav_date":"2026-08-18","nav":29.39,"day_change_pct":-0.4404},{"nav_date":"2026-08-17","nav":29.52,"day_change_pct":-0.0677},{"nav_date":"2026-08-14","nav":29.54,"day_change_pct":-0.1352},{"nav_date":"2026-08-13","nav":29.58,"day_change_pct":-0.1013},{"nav_date":"2026-08-12","nav":29.61,"day_change_pct":-0.0675},{"nav_date":"2026-08-11","nav":29.63,"day_change_pct":-0.3699},{"nav_date":"2026-08-10","nav":29.74,"day_change_pct":0.3374},{"nav_date":"2026-08-07","nav":29.64,"day_change_pct":-0.2692},{"nav_date":"2026-08-06","nav":29.72,"day_change_pct":0.0337},{"nav_date":"2026-08-05","nav":29.71,"day_change_pct":0.3038},{"nav_date":"2026-08-04","nav":29.62,"day_change_pct":-0.604},{"nav_date":"2026-08-03","nav":29.8,"day_change_pct":1.3261},{"nav_date":"2026-07-31","nav":29.41,"day_change_pct":0.7882},{"nav_date":"2026-07-30","nav":29.18,"day_change_pct":0.1716},{"nav_date":"2026-07-29","nav":29.13,"day_change_pct":0.9705},{"nav_date":"2026-07-28","nav":28.85,"day_change_pct":-0.1039},{"nav_date":"2026-07-27","nav":28.88,"day_change_pct":1.1559},{"nav_date":"2026-07-24","nav":28.55,"day_change_pct":-0.4186},{"nav_date":"2026-07-23","nav":28.67,"day_change_pct":-0.4514},{"nav_date":"2026-07-22","nav":28.8,"day_change_pct":-0.8264},{"nav_date":"2026-07-21","nav":29.04,"day_change_pct":0.1034},{"nav_date":"2026-07-20","nav":29.01,"day_change_pct":-0.2407},{"nav_date":"2026-07-17","nav":29.08,"day_change_pct":0.4838},{"nav_date":"2026-07-16","nav":28.94,"day_change_pct":-0.1725},{"nav_date":"2026-07-15","nav":28.99,"day_change_pct":0.2074},{"nav_date":"2026-07-14","nav":28.93,"day_change_pct":-0.7207},{"nav_date":"2026-07-13","nav":29.14,"day_change_pct":-0.1028},{"nav_date":"2026-07-10","nav":29.17,"day_change_pct":1.0742},{"nav_date":"2026-07-09","nav":28.86,"day_change_pct":0.5925},{"nav_date":"2026-07-08","nav":28.69,"day_change_pct":-1.9816},{"nav_date":"2026-07-07","nav":29.27,"day_change_pct":-0.1705},{"nav_date":"2026-07-06","nav":29.32,"day_change_pct":0.7214},{"nav_date":"2026-07-03","nav":29.11,"day_change_pct":0.1721},{"nav_date":"2026-07-02","nav":29.06,"day_change_pct":0.4147},{"nav_date":"2026-07-01","nav":28.94,"day_change_pct":0.4164},{"nav_date":"2026-06-30","nav":28.82,"day_change_pct":0.0694},{"nav_date":"2026-06-29","nav":28.8,"day_change_pct":-0.5525},{"nav_date":"2026-06-25","nav":28.96,"day_change_pct":0.3813},{"nav_date":"2026-06-24","nav":28.85,"day_change_pct":0.4876},{"nav_date":"2026-06-23","nav":28.71,"day_change_pct":-0.8975},{"nav_date":"2026-06-22","nav":28.97,"day_change_pct":0.2769},{"nav_date":"2026-06-19","nav":28.89,"day_change_pct":-0.3449},{"nav_date":"2026-06-18","nav":28.99,"day_change_pct":0.4853},{"nav_date":"2026-06-17","nav":28.85,"day_change_pct":0.2432},{"nav_date":"2026-06-16","nav":28.78,"day_change_pct":0.4888},{"nav_date":"2026-06-15","nav":28.64,"day_change_pct":1.4883},{"nav_date":"2026-06-12","nav":28.22,"day_change_pct":2.3205},{"nav_date":"2026-06-11","nav":27.58,"day_change_pct":-0.4332},{"nav_date":"2026-06-10","nav":27.7,"day_change_pct":-0.288},{"nav_date":"2026-06-09","nav":27.78,"day_change_pct":0.6887},{"nav_date":"2026-06-08","nav":27.59,"day_change_pct":-1.1819},{"nav_date":"2026-06-05","nav":27.92,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":27.92,"day_change_pct":0.1435},{"nav_date":"2026-06-03","nav":27.88,"day_change_pct":-0.3574},{"nav_date":"2026-06-02","nav":27.98,"day_change_pct":0.3947},{"nav_date":"2026-06-01","nav":27.87,"day_change_pct":-1.1702},{"nav_date":"2026-05-29","nav":28.2,"day_change_pct":-1.2605},{"nav_date":"2026-05-27","nav":28.56,"day_change_pct":0.6697},{"nav_date":"2026-05-26","nav":28.37,"day_change_pct":-0.3512},{"nav_date":"2026-05-25","nav":28.47,"day_change_pct":1.3889},{"nav_date":"2026-05-22","nav":28.08,"day_change_pct":0.3574},{"nav_date":"2026-05-21","nav":27.98,"day_change_pct":0.0358},{"nav_date":"2026-05-20","nav":27.97,"day_change_pct":0.0358},{"nav_date":"2026-05-19","nav":27.96,"day_change_pct":-0.0358},{"nav_date":"2026-05-18","nav":27.97,"day_change_pct":-0.1428},{"nav_date":"2026-05-15","nav":28.01,"day_change_pct":-0.107},{"nav_date":"2026-05-14","nav":28.04,"day_change_pct":1.1909},{"nav_date":"2026-05-13","nav":27.71,"day_change_pct":0.1084},{"nav_date":"2026-05-12","nav":27.68,"day_change_pct":-2.0524},{"nav_date":"2026-05-11","nav":28.26,"day_change_pct":-1.3957},{"nav_date":"2026-05-08","nav":28.66,"day_change_pct":-0.8648},{"nav_date":"2026-05-07","nav":28.91,"day_change_pct":0.2427},{"nav_date":"2026-05-06","nav":28.84,"day_change_pct":1.8362},{"nav_date":"2026-05-05","nav":28.32,"day_change_pct":-0.3519},{"nav_date":"2026-05-04","nav":28.42,"day_change_pct":0.5662},{"nav_date":"2026-04-30","nav":28.26,"day_change_pct":-0.8073},{"nav_date":"2026-04-29","nav":28.49,"day_change_pct":0.4584},{"nav_date":"2026-04-28","nav":28.36,"day_change_pct":-0.6655},{"nav_date":"2026-04-27","nav":28.55,"day_change_pct":0.599},{"nav_date":"2026-04-24","nav":28.38,"day_change_pct":-0.8732},{"nav_date":"2026-04-23","nav":28.63,"day_change_pct":-0.9685},{"nav_date":"2026-04-22","nav":28.91,"day_change_pct":-0.7212},{"nav_date":"2026-04-21","nav":29.12,"day_change_pct":0.6916},{"nav_date":"2026-04-20","nav":28.92,"day_change_pct":-0.0346},{"nav_date":"2026-04-17","nav":28.93,"day_change_pct":0.5561},{"nav_date":"2026-04-16","nav":28.77,"day_change_pct":0.1392},{"nav_date":"2026-04-15","nav":28.73,"day_change_pct":1.5553},{"nav_date":"2026-04-13","nav":28.29,"day_change_pct":-0.8065},{"nav_date":"2026-04-10","nav":28.52,"day_change_pct":1.4586},{"nav_date":"2026-04-09","nav":28.11,"day_change_pct":-0.8466},{"nav_date":"2026-04-08","nav":28.35,"day_change_pct":4.3046},{"nav_date":"2026-04-07","nav":27.18,"day_change_pct":0.4435},{"nav_date":"2026-04-06","nav":27.06,"day_change_pct":1.5766},{"nav_date":"2026-04-02","nav":26.64,"day_change_pct":0.3012},{"nav_date":"2026-04-01","nav":26.56,"day_change_pct":1.8796},{"nav_date":"2026-03-31","nav":26.07,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":26.07,"day_change_pct":-2.3596},{"nav_date":"2026-03-27","nav":26.7,"day_change_pct":-2.3052},{"nav_date":"2026-03-25","nav":27.33,"day_change_pct":1.9396},{"nav_date":"2026-03-24","nav":26.81,"day_change_pct":2.1333},{"nav_date":"2026-03-23","nav":26.25,"day_change_pct":-2.6335},{"nav_date":"2026-03-20","nav":26.96,"day_change_pct":0.4471},{"nav_date":"2026-03-19","nav":26.84,"day_change_pct":-3.1746},{"nav_date":"2026-03-18","nav":27.72,"day_change_pct":0.9101},{"nav_date":"2026-03-17","nav":27.47,"day_change_pct":0.8814},{"nav_date":"2026-03-16","nav":27.23,"day_change_pct":0.6654},{"nav_date":"2026-03-13","nav":27.05,"day_change_pct":-2.2054},{"nav_date":"2026-03-12","nav":27.66,"day_change_pct":-1.073},{"nav_date":"2026-03-11","nav":27.96,"day_change_pct":-1.6186},{"nav_date":"2026-03-10","nav":28.42,"day_change_pct":1.0669},{"nav_date":"2026-03-09","nav":28.12,"day_change_pct":-1.8499},{"nav_date":"2026-03-06","nav":28.65,"day_change_pct":-1.2069},{"nav_date":"2026-03-05","nav":29.0,"day_change_pct":1.1158},{"nav_date":"2026-03-04","nav":28.68,"day_change_pct":-1.7135},{"nav_date":"2026-03-02","nav":29.18,"day_change_pct":-1.2855},{"nav_date":"2026-02-27","nav":29.56,"day_change_pct":-1.2032},{"nav_date":"2026-02-26","nav":29.92,"day_change_pct":0.2009},{"nav_date":"2026-02-25","nav":29.86,"day_change_pct":0.2686},{"nav_date":"2026-02-24","nav":29.78,"day_change_pct":-0.8655},{"nav_date":"2026-02-23","nav":30.04,"day_change_pct":0.6365},{"nav_date":"2026-02-20","nav":29.85,"day_change_pct":0.5051},{"nav_date":"2026-02-19","nav":29.7,"day_change_pct":-1.4271},{"nav_date":"2026-02-18","nav":30.13,"day_change_pct":0.3999},{"nav_date":"2026-02-17","nav":30.01,"day_change_pct":0.2673},{"nav_date":"2026-02-16","nav":29.93,"day_change_pct":0.7405},{"nav_date":"2026-02-13","nav":29.71,"day_change_pct":-0.9667},{"nav_date":"2026-02-12","nav":30.0,"day_change_pct":-0.0666},{"nav_date":"2026-02-11","nav":30.02,"day_change_pct":0.2672},{"nav_date":"2026-02-10","nav":29.94,"day_change_pct":0.4024},{"nav_date":"2026-02-09","nav":29.82,"day_change_pct":0.9479},{"nav_date":"2026-02-06","nav":29.54,"day_change_pct":0.0339},{"nav_date":"2026-02-05","nav":29.53,"day_change_pct":-0.3038},{"nav_date":"2026-02-04","nav":29.62,"day_change_pct":0.6456},{"nav_date":"2026-02-03","nav":29.43,"day_change_pct":2.5436},{"nav_date":"2026-02-02","nav":28.7,"day_change_pct":-1.0003},{"nav_date":"2026-01-30","nav":28.99,"day_change_pct":-0.378},{"nav_date":"2026-01-29","nav":29.1,"day_change_pct":0.4487},{"nav_date":"2026-01-28","nav":28.97,"day_change_pct":0.8705},{"nav_date":"2026-01-27","nav":28.72,"day_change_pct":0.4899},{"nav_date":"2026-01-23","nav":28.58,"day_change_pct":-1.244},{"nav_date":"2026-01-22","nav":28.94,"day_change_pct":0.4164},{"nav_date":"2026-01-21","nav":28.82,"day_change_pct":-0.4147},{"nav_date":"2026-01-20","nav":28.94,"day_change_pct":-1.3297},{"nav_date":"2026-01-19","nav":29.33,"day_change_pct":-0.4075},{"nav_date":"2026-01-16","nav":29.45,"day_change_pct":0.034},{"nav_date":"2026-01-14","nav":29.44,"day_change_pct":-0.1357},{"nav_date":"2026-01-13","nav":29.48,"day_change_pct":-0.3044},{"nav_date":"2026-01-12","nav":29.57,"day_change_pct":0.2033},{"nav_date":"2026-01-09","nav":29.51,"day_change_pct":-0.7734},{"nav_date":"2026-01-08","nav":29.74,"day_change_pct":-0.9327},{"nav_date":"2026-01-07","nav":30.02,"day_change_pct":-0.0333},{"nav_date":"2026-01-06","nav":30.03,"day_change_pct":-0.0998},{"nav_date":"2026-01-05","nav":30.06,"day_change_pct":-0.2654},{"nav_date":"2026-01-02","nav":30.14,"day_change_pct":0.7353},{"nav_date":"2026-01-01","nav":29.92,"day_change_pct":0.369},{"nav_date":"2025-12-31","nav":29.81,"day_change_pct":0.7095},{"nav_date":"2025-12-30","nav":29.6,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":29.6,"day_change_pct":-0.3367},{"nav_date":"2025-12-26","nav":29.7,"day_change_pct":-0.3356},{"nav_date":"2025-12-24","nav":29.8,"day_change_pct":-0.1006},{"nav_date":"2025-12-23","nav":29.83,"day_change_pct":0.1007},{"nav_date":"2025-12-22","nav":29.8,"day_change_pct":0.4043},{"nav_date":"2025-12-19","nav":29.68,"day_change_pct":0.542},{"nav_date":"2025-12-18","nav":29.52,"day_change_pct":-0.2366},{"nav_date":"2025-12-17","nav":29.59,"day_change_pct":-0.236},{"nav_date":"2025-12-16","nav":29.66,"day_change_pct":-0.5366},{"nav_date":"2025-12-15","nav":29.82,"day_change_pct":-0.1674},{"nav_date":"2025-12-12","nav":29.87,"day_change_pct":0.708},{"nav_date":"2025-12-11","nav":29.66,"day_change_pct":0.3383},{"nav_date":"2025-12-10","nav":29.56,"day_change_pct":-0.2026},{"nav_date":"2025-12-09","nav":29.62,"day_change_pct":-0.2358},{"nav_date":"2025-12-08","nav":29.69,"day_change_pct":-0.835},{"nav_date":"2025-12-05","nav":29.94,"day_change_pct":0.6387},{"nav_date":"2025-12-04","nav":29.75,"day_change_pct":0.1346},{"nav_date":"2025-12-03","nav":29.71,"day_change_pct":-0.3689},{"nav_date":"2025-12-02","nav":29.82,"day_change_pct":-0.4341},{"nav_date":"2025-12-01","nav":29.95,"day_change_pct":-0.1334},{"nav_date":"2025-11-28","nav":29.99,"day_change_pct":-0.0333},{"nav_date":"2025-11-27","nav":30.0,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":30.0,"day_change_pct":0.9421},{"nav_date":"2025-11-25","nav":29.72,"day_change_pct":-0.0672},{"nav_date":"2025-11-24","nav":29.74,"day_change_pct":-0.3351},{"nav_date":"2025-11-21","nav":29.84,"day_change_pct":-0.6327},{"nav_date":"2025-11-20","nav":30.03,"day_change_pct":0.603},{"nav_date":"2025-11-19","nav":29.85,"day_change_pct":0.4036},{"nav_date":"2025-11-18","nav":29.73,"day_change_pct":-0.3352},{"nav_date":"2025-11-17","nav":29.83,"day_change_pct":0.4039},{"nav_date":"2025-11-14","nav":29.71,"day_change_pct":0.1348},{"nav_date":"2025-11-13","nav":29.67,"day_change_pct":-0.0337},{"nav_date":"2025-11-12","nav":29.68,"day_change_pct":0.2364},{"nav_date":"2025-11-11","nav":29.61,"day_change_pct":0.203},{"nav_date":"2025-11-10","nav":29.55,"day_change_pct":0.5102},{"nav_date":"2025-11-07","nav":29.4,"day_change_pct":-0.034},{"nav_date":"2025-11-06","nav":29.41,"day_change_pct":-0.4738},{"nav_date":"2025-11-04","nav":29.55,"day_change_pct":-0.4044},{"nav_date":"2025-11-03","nav":29.67,"day_change_pct":0.135},{"nav_date":"2025-10-31","nav":29.63,"day_change_pct":-0.5037},{"nav_date":"2025-10-30","nav":29.78,"day_change_pct":-0.5012},{"nav_date":"2025-10-29","nav":29.93,"day_change_pct":0.3016},{"nav_date":"2025-10-28","nav":29.84,"day_change_pct":-0.0335},{"nav_date":"2025-10-27","nav":29.85,"day_change_pct":0.6406},{"nav_date":"2025-10-24","nav":29.66,"day_change_pct":-0.3025},{"nav_date":"2025-10-23","nav":29.75,"day_change_pct":0.2021},{"nav_date":"2025-10-20","nav":29.69,"day_change_pct":0.1687},{"nav_date":"2025-10-17","nav":29.64,"day_change_pct":0.3725},{"nav_date":"2025-10-16","nav":29.53,"day_change_pct":0.7162},{"nav_date":"2025-10-15","nav":29.32,"day_change_pct":0.8253},{"nav_date":"2025-10-14","nav":29.08,"day_change_pct":-0.2401},{"nav_date":"2025-10-13","nav":29.15,"day_change_pct":-0.0686},{"nav_date":"2025-10-10","nav":29.17,"day_change_pct":0.3095},{"nav_date":"2025-10-09","nav":29.08,"day_change_pct":0.4144},{"nav_date":"2025-10-08","nav":28.96,"day_change_pct":-0.2068},{"nav_date":"2025-10-07","nav":29.02,"day_change_pct":0.2764},{"nav_date":"2025-10-06","nav":28.94,"day_change_pct":0.4512},{"nav_date":"2025-10-03","nav":28.81,"day_change_pct":0.1739},{"nav_date":"2025-10-01","nav":28.76,"day_change_pct":0.3139},{"nav_date":"2025-09-30","nav":28.67,"day_change_pct":-0.0349},{"nav_date":"2025-09-29","nav":28.68,"day_change_pct":-0.1045},{"nav_date":"2025-09-26","nav":28.71,"day_change_pct":-0.829},{"nav_date":"2025-09-25","nav":28.95,"day_change_pct":-0.652},{"nav_date":"2025-09-24","nav":29.14,"day_change_pct":-0.342},{"nav_date":"2025-09-23","nav":29.24,"day_change_pct":-0.0342},{"nav_date":"2025-09-22","nav":29.25,"day_change_pct":-0.5102},{"nav_date":"2025-09-19","nav":29.4,"day_change_pct":-0.1698},{"nav_date":"2025-09-18","nav":29.45,"day_change_pct":0.3749},{"nav_date":"2025-09-17","nav":29.34,"day_change_pct":0.3763},{"nav_date":"2025-09-16","nav":29.23,"day_change_pct":0.9672},{"nav_date":"2025-09-15","nav":28.95,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":28.95,"day_change_pct":0.4511}],"total":2351,"page":1,"page_size":250}