{"fund_details":{"scheme_code":140810,"scheme_name":"Groww Largecap Fund (formerly known as Indiabulls Bluechip Fund)- Regular Plan- Monthly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01CS2","isin_reinvest":"INF666M01CT0","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":24.06,"day_change_pct":0.4593},{"nav_date":"2026-09-16","nav":23.95,"day_change_pct":0.2931},{"nav_date":"2026-09-15","nav":23.88,"day_change_pct":-1.7284},{"nav_date":"2026-09-11","nav":24.3,"day_change_pct":-0.3281},{"nav_date":"2026-09-10","nav":24.38,"day_change_pct":0.2055},{"nav_date":"2026-09-09","nav":24.33,"day_change_pct":-0.6127},{"nav_date":"2026-09-08","nav":24.48,"day_change_pct":-0.3663},{"nav_date":"2026-09-07","nav":24.57,"day_change_pct":-0.122},{"nav_date":"2026-09-04","nav":24.6,"day_change_pct":0.0407},{"nav_date":"2026-09-03","nav":24.59,"day_change_pct":-0.0813},{"nav_date":"2026-09-02","nav":24.61,"day_change_pct":-0.7261},{"nav_date":"2026-09-01","nav":24.79,"day_change_pct":-0.6014},{"nav_date":"2026-08-31","nav":24.94,"day_change_pct":-0.3596},{"nav_date":"2026-08-28","nav":25.03,"day_change_pct":0.3609},{"nav_date":"2026-08-27","nav":24.94,"day_change_pct":-0.2799},{"nav_date":"2026-08-26","nav":25.01,"day_change_pct":-0.4379},{"nav_date":"2026-08-25","nav":25.12,"day_change_pct":0.5202},{"nav_date":"2026-08-24","nav":24.99,"day_change_pct":-0.1598},{"nav_date":"2026-08-21","nav":25.03,"day_change_pct":-0.0798},{"nav_date":"2026-08-20","nav":25.05,"day_change_pct":0.6833},{"nav_date":"2026-08-19","nav":24.88,"day_change_pct":-0.2406},{"nav_date":"2026-08-18","nav":24.94,"day_change_pct":-0.4391},{"nav_date":"2026-08-17","nav":25.05,"day_change_pct":-0.0798},{"nav_date":"2026-08-14","nav":25.07,"day_change_pct":-0.1593},{"nav_date":"2026-08-13","nav":25.11,"day_change_pct":-0.1193},{"nav_date":"2026-08-12","nav":25.14,"day_change_pct":-0.0795},{"nav_date":"2026-08-11","nav":25.16,"day_change_pct":-0.3564},{"nav_date":"2026-08-10","nav":25.25,"day_change_pct":0.3577},{"nav_date":"2026-08-07","nav":25.16,"day_change_pct":-0.2774},{"nav_date":"2026-08-06","nav":25.23,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":25.23,"day_change_pct":0.3181},{"nav_date":"2026-08-04","nav":25.15,"day_change_pct":-0.6322},{"nav_date":"2026-08-03","nav":25.31,"day_change_pct":1.3211},{"nav_date":"2026-07-31","nav":24.98,"day_change_pct":0.8071},{"nav_date":"2026-07-30","nav":24.78,"day_change_pct":0.1617},{"nav_date":"2026-07-29","nav":24.74,"day_change_pct":0.9384},{"nav_date":"2026-07-28","nav":24.51,"day_change_pct":-0.0815},{"nav_date":"2026-07-27","nav":24.53,"day_change_pct":1.1129},{"nav_date":"2026-07-24","nav":24.26,"day_change_pct":-0.4105},{"nav_date":"2026-07-23","nav":24.36,"day_change_pct":-0.4495},{"nav_date":"2026-07-22","nav":24.47,"day_change_pct":-0.8107},{"nav_date":"2026-07-21","nav":24.67,"day_change_pct":0.0811},{"nav_date":"2026-07-20","nav":24.65,"day_change_pct":-0.2428},{"nav_date":"2026-07-17","nav":24.71,"day_change_pct":0.488},{"nav_date":"2026-07-16","nav":24.59,"day_change_pct":-0.2029},{"nav_date":"2026-07-15","nav":24.64,"day_change_pct":0.2441},{"nav_date":"2026-07-14","nav":24.58,"day_change_pct":-0.7671},{"nav_date":"2026-07-13","nav":24.77,"day_change_pct":-0.0807},{"nav_date":"2026-07-10","nav":24.79,"day_change_pct":1.0599},{"nav_date":"2026-07-09","nav":24.53,"day_change_pct":0.574},{"nav_date":"2026-07-08","nav":24.39,"day_change_pct":-1.9695},{"nav_date":"2026-07-07","nav":24.88,"day_change_pct":-0.1605},{"nav_date":"2026-07-06","nav":24.92,"day_change_pct":0.6869},{"nav_date":"2026-07-03","nav":24.75,"day_change_pct":0.1619},{"nav_date":"2026-07-02","nav":24.71,"day_change_pct":0.4063},{"nav_date":"2026-07-01","nav":24.61,"day_change_pct":0.408},{"nav_date":"2026-06-30","nav":24.51,"day_change_pct":0.0817},{"nav_date":"2026-06-29","nav":24.49,"day_change_pct":-0.5684},{"nav_date":"2026-06-25","nav":24.63,"day_change_pct":0.3667},{"nav_date":"2026-06-24","nav":24.54,"day_change_pct":0.5326},{"nav_date":"2026-06-23","nav":24.41,"day_change_pct":-0.9334},{"nav_date":"2026-06-22","nav":24.64,"day_change_pct":0.2441},{"nav_date":"2026-06-19","nav":24.58,"day_change_pct":-0.3244},{"nav_date":"2026-06-18","nav":24.66,"day_change_pct":0.489},{"nav_date":"2026-06-17","nav":24.54,"day_change_pct":0.2042},{"nav_date":"2026-06-16","nav":24.49,"day_change_pct":0.4924},{"nav_date":"2026-06-15","nav":24.37,"day_change_pct":1.4994},{"nav_date":"2026-06-12","nav":24.01,"day_change_pct":2.3444},{"nav_date":"2026-06-11","nav":23.46,"day_change_pct":-0.4667},{"nav_date":"2026-06-10","nav":23.57,"day_change_pct":-0.2961},{"nav_date":"2026-06-09","nav":23.64,"day_change_pct":0.6814},{"nav_date":"2026-06-08","nav":23.48,"day_change_pct":-1.1785},{"nav_date":"2026-06-05","nav":23.76,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":23.76,"day_change_pct":0.1264},{"nav_date":"2026-06-03","nav":23.73,"day_change_pct":-0.336},{"nav_date":"2026-06-02","nav":23.81,"day_change_pct":0.3794},{"nav_date":"2026-06-01","nav":23.72,"day_change_pct":-1.1667},{"nav_date":"2026-05-29","nav":24.0,"day_change_pct":-1.2752},{"nav_date":"2026-05-27","nav":24.31,"day_change_pct":0.6625},{"nav_date":"2026-05-26","nav":24.15,"day_change_pct":-0.3713},{"nav_date":"2026-05-25","nav":24.24,"day_change_pct":1.3802},{"nav_date":"2026-05-22","nav":23.91,"day_change_pct":0.3357},{"nav_date":"2026-05-21","nav":23.83,"day_change_pct":0.042},{"nav_date":"2026-05-20","nav":23.82,"day_change_pct":0.042},{"nav_date":"2026-05-19","nav":23.81,"day_change_pct":-0.042},{"nav_date":"2026-05-18","nav":23.82,"day_change_pct":-0.1258},{"nav_date":"2026-05-15","nav":23.85,"day_change_pct":-0.1256},{"nav_date":"2026-05-14","nav":23.88,"day_change_pct":1.1864},{"nav_date":"2026-05-13","nav":23.6,"day_change_pct":0.1273},{"nav_date":"2026-05-12","nav":23.57,"day_change_pct":-2.0773},{"nav_date":"2026-05-11","nav":24.07,"day_change_pct":-1.3929},{"nav_date":"2026-05-08","nav":24.41,"day_change_pct":-0.8932},{"nav_date":"2026-05-07","nav":24.63,"day_change_pct":0.2442},{"nav_date":"2026-05-06","nav":24.57,"day_change_pct":1.8235},{"nav_date":"2026-05-05","nav":24.13,"day_change_pct":-0.3304},{"nav_date":"2026-05-04","nav":24.21,"day_change_pct":0.5399},{"nav_date":"2026-04-30","nav":24.08,"day_change_pct":-0.8237},{"nav_date":"2026-04-29","nav":24.28,"day_change_pct":0.4551},{"nav_date":"2026-04-28","nav":24.17,"day_change_pct":-0.6576},{"nav_date":"2026-04-27","nav":24.33,"day_change_pct":0.5788},{"nav_date":"2026-04-24","nav":24.19,"day_change_pct":-0.8607},{"nav_date":"2026-04-23","nav":24.4,"day_change_pct":-0.974},{"nav_date":"2026-04-22","nav":24.64,"day_change_pct":-0.7252},{"nav_date":"2026-04-21","nav":24.82,"day_change_pct":0.6897},{"nav_date":"2026-04-20","nav":24.65,"day_change_pct":-0.0406},{"nav_date":"2026-04-17","nav":24.66,"day_change_pct":0.53},{"nav_date":"2026-04-16","nav":24.53,"day_change_pct":0.1224},{"nav_date":"2026-04-15","nav":24.5,"day_change_pct":1.5755},{"nav_date":"2026-04-13","nav":24.12,"day_change_pct":-0.8224},{"nav_date":"2026-04-10","nav":24.32,"day_change_pct":1.4602},{"nav_date":"2026-04-09","nav":23.97,"day_change_pct":-0.8685},{"nav_date":"2026-04-08","nav":24.18,"day_change_pct":4.3141},{"nav_date":"2026-04-07","nav":23.18,"day_change_pct":0.4333},{"nav_date":"2026-04-06","nav":23.08,"day_change_pct":1.5845},{"nav_date":"2026-04-02","nav":22.72,"day_change_pct":0.2648},{"nav_date":"2026-04-01","nav":22.66,"day_change_pct":1.8885},{"nav_date":"2026-03-31","nav":22.24,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":22.24,"day_change_pct":-2.3705},{"nav_date":"2026-03-27","nav":22.78,"day_change_pct":-2.2737},{"nav_date":"2026-03-25","nav":23.31,"day_change_pct":1.8794},{"nav_date":"2026-03-24","nav":22.88,"day_change_pct":2.1885},{"nav_date":"2026-03-23","nav":22.39,"day_change_pct":-2.6522},{"nav_date":"2026-03-20","nav":23.0,"day_change_pct":0.3928},{"nav_date":"2026-03-19","nav":22.91,"day_change_pct":-3.129},{"nav_date":"2026-03-18","nav":23.65,"day_change_pct":0.8959},{"nav_date":"2026-03-17","nav":23.44,"day_change_pct":0.8606},{"nav_date":"2026-03-16","nav":23.24,"day_change_pct":0.6496},{"nav_date":"2026-03-13","nav":23.09,"day_change_pct":-2.2025},{"nav_date":"2026-03-12","nav":23.61,"day_change_pct":-1.0478},{"nav_date":"2026-03-11","nav":23.86,"day_change_pct":-1.6488},{"nav_date":"2026-03-10","nav":24.26,"day_change_pct":1.0833},{"nav_date":"2026-03-09","nav":24.0,"day_change_pct":-1.8806},{"nav_date":"2026-03-06","nav":24.46,"day_change_pct":-1.2116},{"nav_date":"2026-03-05","nav":24.76,"day_change_pct":1.1438},{"nav_date":"2026-03-04","nav":24.48,"day_change_pct":-1.7657},{"nav_date":"2026-03-02","nav":24.92,"day_change_pct":-1.2678},{"nav_date":"2026-02-27","nav":25.24,"day_change_pct":-1.2133},{"nav_date":"2026-02-26","nav":25.55,"day_change_pct":0.1961},{"nav_date":"2026-02-25","nav":25.5,"day_change_pct":0.2753},{"nav_date":"2026-02-24","nav":25.43,"day_change_pct":-0.8963},{"nav_date":"2026-02-23","nav":25.66,"day_change_pct":0.6669},{"nav_date":"2026-02-20","nav":25.49,"day_change_pct":0.5126},{"nav_date":"2026-02-19","nav":25.36,"day_change_pct":-1.4763},{"nav_date":"2026-02-18","nav":25.74,"day_change_pct":0.4292},{"nav_date":"2026-02-17","nav":25.63,"day_change_pct":0.2739},{"nav_date":"2026-02-16","nav":25.56,"day_change_pct":0.7092},{"nav_date":"2026-02-13","nav":25.38,"day_change_pct":-0.9754},{"nav_date":"2026-02-12","nav":25.63,"day_change_pct":-0.078},{"nav_date":"2026-02-11","nav":25.65,"day_change_pct":0.2737},{"nav_date":"2026-02-10","nav":25.58,"day_change_pct":0.3925},{"nav_date":"2026-02-09","nav":25.48,"day_change_pct":0.9109},{"nav_date":"2026-02-06","nav":25.25,"day_change_pct":0.0793},{"nav_date":"2026-02-05","nav":25.23,"day_change_pct":-0.3555},{"nav_date":"2026-02-04","nav":25.32,"day_change_pct":0.6759},{"nav_date":"2026-02-03","nav":25.15,"day_change_pct":2.5275},{"nav_date":"2026-02-02","nav":24.53,"day_change_pct":-1.0089},{"nav_date":"2026-01-30","nav":24.78,"day_change_pct":-0.3619},{"nav_date":"2026-01-29","nav":24.87,"day_change_pct":0.4443},{"nav_date":"2026-01-28","nav":24.76,"day_change_pct":0.8554},{"nav_date":"2026-01-27","nav":24.55,"day_change_pct":0.4501},{"nav_date":"2026-01-23","nav":24.44,"day_change_pct":-1.2126},{"nav_date":"2026-01-22","nav":24.74,"day_change_pct":0.4058},{"nav_date":"2026-01-21","nav":24.64,"day_change_pct":-0.4042},{"nav_date":"2026-01-20","nav":24.74,"day_change_pct":-1.3557},{"nav_date":"2026-01-19","nav":25.08,"day_change_pct":-0.3971},{"nav_date":"2026-01-16","nav":25.18,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":25.18,"day_change_pct":-0.119},{"nav_date":"2026-01-13","nav":25.21,"day_change_pct":-0.3163},{"nav_date":"2026-01-12","nav":25.29,"day_change_pct":0.1981},{"nav_date":"2026-01-09","nav":25.24,"day_change_pct":-0.7862},{"nav_date":"2026-01-08","nav":25.44,"day_change_pct":-0.9346},{"nav_date":"2026-01-07","nav":25.68,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":25.68,"day_change_pct":-0.1167},{"nav_date":"2026-01-05","nav":25.71,"day_change_pct":-0.3102},{"nav_date":"2026-01-02","nav":25.79,"day_change_pct":0.7816},{"nav_date":"2026-01-01","nav":25.59,"day_change_pct":0.3529},{"nav_date":"2025-12-31","nav":25.5,"day_change_pct":0.7109},{"nav_date":"2025-12-30","nav":25.32,"day_change_pct":-0.0395},{"nav_date":"2025-12-29","nav":25.33,"day_change_pct":-0.3541},{"nav_date":"2025-12-26","nav":25.42,"day_change_pct":-0.3137},{"nav_date":"2025-12-24","nav":25.5,"day_change_pct":-0.1175},{"nav_date":"2025-12-23","nav":25.53,"day_change_pct":0.1176},{"nav_date":"2025-12-22","nav":25.5,"day_change_pct":0.3937},{"nav_date":"2025-12-19","nav":25.4,"day_change_pct":0.5144},{"nav_date":"2025-12-18","nav":25.27,"day_change_pct":-0.2369},{"nav_date":"2025-12-17","nav":25.33,"day_change_pct":-0.2363},{"nav_date":"2025-12-16","nav":25.39,"day_change_pct":-0.5484},{"nav_date":"2025-12-15","nav":25.53,"day_change_pct":-0.1564},{"nav_date":"2025-12-12","nav":25.57,"day_change_pct":0.7089},{"nav_date":"2025-12-11","nav":25.39,"day_change_pct":0.3557},{"nav_date":"2025-12-10","nav":25.3,"day_change_pct":-0.2366},{"nav_date":"2025-12-09","nav":25.36,"day_change_pct":-0.236},{"nav_date":"2025-12-08","nav":25.42,"day_change_pct":-0.858},{"nav_date":"2025-12-05","nav":25.64,"day_change_pct":0.6675},{"nav_date":"2025-12-04","nav":25.47,"day_change_pct":0.1179},{"nav_date":"2025-12-03","nav":25.44,"day_change_pct":-0.3915},{"nav_date":"2025-12-02","nav":25.54,"day_change_pct":-0.4288},{"nav_date":"2025-12-01","nav":25.65,"day_change_pct":-0.1168},{"nav_date":"2025-11-28","nav":25.68,"day_change_pct":-0.0389},{"nav_date":"2025-11-27","nav":25.69,"day_change_pct":-0.0389},{"nav_date":"2025-11-26","nav":25.7,"day_change_pct":0.9427},{"nav_date":"2025-11-25","nav":25.46,"day_change_pct":-0.0785},{"nav_date":"2025-11-24","nav":25.48,"day_change_pct":-0.313},{"nav_date":"2025-11-21","nav":25.56,"day_change_pct":-0.6607},{"nav_date":"2025-11-20","nav":25.73,"day_change_pct":0.5864},{"nav_date":"2025-11-19","nav":25.58,"day_change_pct":0.3925},{"nav_date":"2025-11-18","nav":25.48,"day_change_pct":-0.313},{"nav_date":"2025-11-17","nav":25.56,"day_change_pct":0.3928},{"nav_date":"2025-11-14","nav":25.46,"day_change_pct":0.1574},{"nav_date":"2025-11-13","nav":25.42,"day_change_pct":-0.0393},{"nav_date":"2025-11-12","nav":25.43,"day_change_pct":0.197},{"nav_date":"2025-11-11","nav":25.38,"day_change_pct":0.237},{"nav_date":"2025-11-10","nav":25.32,"day_change_pct":0.5161},{"nav_date":"2025-11-07","nav":25.19,"day_change_pct":-0.0397},{"nav_date":"2025-11-06","nav":25.2,"day_change_pct":-0.5132},{"nav_date":"2025-11-04","nav":25.33,"day_change_pct":-0.4324},{"nav_date":"2025-11-03","nav":25.44,"day_change_pct":0.1575},{"nav_date":"2025-10-31","nav":25.4,"day_change_pct":-0.5092},{"nav_date":"2025-10-30","nav":25.53,"day_change_pct":-0.5066},{"nav_date":"2025-10-29","nav":25.66,"day_change_pct":0.3127},{"nav_date":"2025-10-28","nav":25.58,"day_change_pct":-0.0391},{"nav_date":"2025-10-27","nav":25.59,"day_change_pct":0.6292},{"nav_date":"2025-10-24","nav":25.43,"day_change_pct":-0.3136},{"nav_date":"2025-10-23","nav":25.51,"day_change_pct":0.157},{"nav_date":"2025-10-20","nav":25.47,"day_change_pct":0.1967},{"nav_date":"2025-10-17","nav":25.42,"day_change_pct":0.3553},{"nav_date":"2025-10-16","nav":25.33,"day_change_pct":0.7157},{"nav_date":"2025-10-15","nav":25.15,"day_change_pct":0.8016},{"nav_date":"2025-10-14","nav":24.95,"day_change_pct":-0.2},{"nav_date":"2025-10-13","nav":25.0,"day_change_pct":-0.1199},{"nav_date":"2025-10-10","nav":25.03,"day_change_pct":0.3609},{"nav_date":"2025-10-09","nav":24.94,"day_change_pct":0.4026},{"nav_date":"2025-10-08","nav":24.84,"day_change_pct":-0.241},{"nav_date":"2025-10-07","nav":24.9,"day_change_pct":0.2819},{"nav_date":"2025-10-06","nav":24.83,"day_change_pct":0.445},{"nav_date":"2025-10-03","nav":24.72,"day_change_pct":0.1621},{"nav_date":"2025-10-01","nav":24.68,"day_change_pct":0.3252},{"nav_date":"2025-09-30","nav":24.6,"day_change_pct":-0.0812},{"nav_date":"2025-09-29","nav":24.62,"day_change_pct":-0.0812},{"nav_date":"2025-09-26","nav":24.64,"day_change_pct":-0.8451},{"nav_date":"2025-09-25","nav":24.85,"day_change_pct":-0.6397},{"nav_date":"2025-09-24","nav":25.01,"day_change_pct":-0.3586},{"nav_date":"2025-09-23","nav":25.1,"day_change_pct":-0.0398},{"nav_date":"2025-09-22","nav":25.11,"day_change_pct":-0.5151},{"nav_date":"2025-09-19","nav":25.24,"day_change_pct":-0.1582},{"nav_date":"2025-09-18","nav":25.28,"day_change_pct":0.3573},{"nav_date":"2025-09-17","nav":25.19,"day_change_pct":0.3586},{"nav_date":"2025-09-16","nav":25.1,"day_change_pct":1.006},{"nav_date":"2025-09-15","nav":24.85,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":24.85,"day_change_pct":0.404}],"total":2350,"page":1,"page_size":250}