{"fund_details":{"scheme_code":140809,"scheme_name":"Groww Largecap Fund (formerly known as Indiabulls Bluechip Fund)- Direct Plan- Monthly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01CM5","isin_reinvest":"INF666M01CN3","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":22.72,"day_change_pct":0.4865},{"nav_date":"2026-09-16","nav":22.61,"day_change_pct":0.2661},{"nav_date":"2026-09-15","nav":22.55,"day_change_pct":-1.7001},{"nav_date":"2026-09-11","nav":22.94,"day_change_pct":-0.3042},{"nav_date":"2026-09-10","nav":23.01,"day_change_pct":0.1741},{"nav_date":"2026-09-09","nav":22.97,"day_change_pct":-0.5628},{"nav_date":"2026-09-08","nav":23.1,"day_change_pct":-0.3881},{"nav_date":"2026-09-07","nav":23.19,"day_change_pct":-0.0862},{"nav_date":"2026-09-04","nav":23.21,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":23.21,"day_change_pct":-0.0431},{"nav_date":"2026-09-02","nav":23.22,"day_change_pct":-0.7268},{"nav_date":"2026-09-01","nav":23.39,"day_change_pct":-0.595},{"nav_date":"2026-08-31","nav":23.53,"day_change_pct":-0.381},{"nav_date":"2026-08-28","nav":23.62,"day_change_pct":0.3825},{"nav_date":"2026-08-27","nav":23.53,"day_change_pct":-0.2543},{"nav_date":"2026-08-26","nav":23.59,"day_change_pct":-0.4641},{"nav_date":"2026-08-25","nav":23.7,"day_change_pct":0.5515},{"nav_date":"2026-08-24","nav":23.57,"day_change_pct":-0.1694},{"nav_date":"2026-08-21","nav":23.61,"day_change_pct":-0.0423},{"nav_date":"2026-08-20","nav":23.62,"day_change_pct":0.6391},{"nav_date":"2026-08-19","nav":23.47,"day_change_pct":-0.2126},{"nav_date":"2026-08-18","nav":23.52,"day_change_pct":-0.4655},{"nav_date":"2026-08-17","nav":23.63,"day_change_pct":-0.0846},{"nav_date":"2026-08-14","nav":23.65,"day_change_pct":-0.1267},{"nav_date":"2026-08-13","nav":23.68,"day_change_pct":-0.0844},{"nav_date":"2026-08-12","nav":23.7,"day_change_pct":-0.0843},{"nav_date":"2026-08-11","nav":23.72,"day_change_pct":-0.378},{"nav_date":"2026-08-10","nav":23.81,"day_change_pct":0.3794},{"nav_date":"2026-08-07","nav":23.72,"day_change_pct":-0.2942},{"nav_date":"2026-08-06","nav":23.79,"day_change_pct":0.0421},{"nav_date":"2026-08-05","nav":23.78,"day_change_pct":0.2952},{"nav_date":"2026-08-04","nav":23.71,"day_change_pct":-0.587},{"nav_date":"2026-08-03","nav":23.85,"day_change_pct":1.3169},{"nav_date":"2026-07-31","nav":23.54,"day_change_pct":0.7705},{"nav_date":"2026-07-30","nav":23.36,"day_change_pct":0.1715},{"nav_date":"2026-07-29","nav":23.32,"day_change_pct":0.9524},{"nav_date":"2026-07-28","nav":23.1,"day_change_pct":-0.0433},{"nav_date":"2026-07-27","nav":23.11,"day_change_pct":1.0936},{"nav_date":"2026-07-24","nav":22.86,"day_change_pct":-0.3922},{"nav_date":"2026-07-23","nav":22.95,"day_change_pct":-0.4338},{"nav_date":"2026-07-22","nav":23.05,"day_change_pct":-0.8176},{"nav_date":"2026-07-21","nav":23.24,"day_change_pct":0.0861},{"nav_date":"2026-07-20","nav":23.22,"day_change_pct":-0.2577},{"nav_date":"2026-07-17","nav":23.28,"day_change_pct":0.4748},{"nav_date":"2026-07-16","nav":23.17,"day_change_pct":-0.1723},{"nav_date":"2026-07-15","nav":23.21,"day_change_pct":0.2159},{"nav_date":"2026-07-14","nav":23.16,"day_change_pct":-0.7287},{"nav_date":"2026-07-13","nav":23.33,"day_change_pct":-0.0857},{"nav_date":"2026-07-10","nav":23.35,"day_change_pct":1.0823},{"nav_date":"2026-07-09","nav":23.1,"day_change_pct":0.566},{"nav_date":"2026-07-08","nav":22.97,"day_change_pct":-1.9633},{"nav_date":"2026-07-07","nav":23.43,"day_change_pct":-0.1704},{"nav_date":"2026-07-06","nav":23.47,"day_change_pct":0.6864},{"nav_date":"2026-07-03","nav":23.31,"day_change_pct":0.1719},{"nav_date":"2026-07-02","nav":23.27,"day_change_pct":0.4316},{"nav_date":"2026-07-01","nav":23.17,"day_change_pct":0.4335},{"nav_date":"2026-06-30","nav":23.07,"day_change_pct":0.0868},{"nav_date":"2026-06-29","nav":23.05,"day_change_pct":-0.5608},{"nav_date":"2026-06-25","nav":23.18,"day_change_pct":0.3463},{"nav_date":"2026-06-24","nav":23.1,"day_change_pct":0.5222},{"nav_date":"2026-06-23","nav":22.98,"day_change_pct":-0.9056},{"nav_date":"2026-06-22","nav":23.19,"day_change_pct":0.2594},{"nav_date":"2026-06-19","nav":23.13,"day_change_pct":-0.3447},{"nav_date":"2026-06-18","nav":23.21,"day_change_pct":0.4762},{"nav_date":"2026-06-17","nav":23.1,"day_change_pct":0.2604},{"nav_date":"2026-06-16","nav":23.04,"day_change_pct":0.4797},{"nav_date":"2026-06-15","nav":22.93,"day_change_pct":1.5051},{"nav_date":"2026-06-12","nav":22.59,"day_change_pct":2.3098},{"nav_date":"2026-06-11","nav":22.08,"day_change_pct":-0.406},{"nav_date":"2026-06-10","nav":22.17,"day_change_pct":-0.3147},{"nav_date":"2026-06-09","nav":22.24,"day_change_pct":0.679},{"nav_date":"2026-06-08","nav":22.09,"day_change_pct":-1.1633},{"nav_date":"2026-06-05","nav":22.35,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":22.35,"day_change_pct":0.1344},{"nav_date":"2026-06-03","nav":22.32,"day_change_pct":-0.3571},{"nav_date":"2026-06-02","nav":22.4,"day_change_pct":0.4034},{"nav_date":"2026-06-01","nav":22.31,"day_change_pct":-1.152},{"nav_date":"2026-05-29","nav":22.57,"day_change_pct":-1.2686},{"nav_date":"2026-05-27","nav":22.86,"day_change_pct":0.6605},{"nav_date":"2026-05-26","nav":22.71,"day_change_pct":-0.351},{"nav_date":"2026-05-25","nav":22.79,"day_change_pct":1.379},{"nav_date":"2026-05-22","nav":22.48,"day_change_pct":0.3571},{"nav_date":"2026-05-21","nav":22.4,"day_change_pct":0.0447},{"nav_date":"2026-05-20","nav":22.39,"day_change_pct":0.0447},{"nav_date":"2026-05-19","nav":22.38,"day_change_pct":-0.0447},{"nav_date":"2026-05-18","nav":22.39,"day_change_pct":-0.1338},{"nav_date":"2026-05-15","nav":22.42,"day_change_pct":-0.0891},{"nav_date":"2026-05-14","nav":22.44,"day_change_pct":1.1722},{"nav_date":"2026-05-13","nav":22.18,"day_change_pct":0.0903},{"nav_date":"2026-05-12","nav":22.16,"day_change_pct":-2.0336},{"nav_date":"2026-05-11","nav":22.62,"day_change_pct":-1.3949},{"nav_date":"2026-05-08","nav":22.94,"day_change_pct":-0.8643},{"nav_date":"2026-05-07","nav":23.14,"day_change_pct":0.2165},{"nav_date":"2026-05-06","nav":23.09,"day_change_pct":1.8527},{"nav_date":"2026-05-05","nav":22.67,"day_change_pct":-0.3516},{"nav_date":"2026-05-04","nav":22.75,"day_change_pct":0.5747},{"nav_date":"2026-04-30","nav":22.62,"day_change_pct":-0.833},{"nav_date":"2026-04-29","nav":22.81,"day_change_pct":0.4846},{"nav_date":"2026-04-28","nav":22.7,"day_change_pct":-0.6999},{"nav_date":"2026-04-27","nav":22.86,"day_change_pct":0.6162},{"nav_date":"2026-04-24","nav":22.72,"day_change_pct":-0.8726},{"nav_date":"2026-04-23","nav":22.92,"day_change_pct":-0.9507},{"nav_date":"2026-04-22","nav":23.14,"day_change_pct":-0.7293},{"nav_date":"2026-04-21","nav":23.31,"day_change_pct":0.6911},{"nav_date":"2026-04-20","nav":23.15,"day_change_pct":-0.0432},{"nav_date":"2026-04-17","nav":23.16,"day_change_pct":0.5645},{"nav_date":"2026-04-16","nav":23.03,"day_change_pct":0.1304},{"nav_date":"2026-04-15","nav":23.0,"day_change_pct":1.5453},{"nav_date":"2026-04-13","nav":22.65,"day_change_pct":-0.7884},{"nav_date":"2026-04-10","nav":22.83,"day_change_pct":1.4216},{"nav_date":"2026-04-09","nav":22.51,"day_change_pct":-0.837},{"nav_date":"2026-04-08","nav":22.7,"day_change_pct":4.3199},{"nav_date":"2026-04-07","nav":21.76,"day_change_pct":0.4153},{"nav_date":"2026-04-06","nav":21.67,"day_change_pct":1.6417},{"nav_date":"2026-04-02","nav":21.32,"day_change_pct":0.2822},{"nav_date":"2026-04-01","nav":21.26,"day_change_pct":1.8687},{"nav_date":"2026-03-31","nav":20.87,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":20.87,"day_change_pct":-2.3397},{"nav_date":"2026-03-27","nav":21.37,"day_change_pct":-2.2862},{"nav_date":"2026-03-25","nav":21.87,"day_change_pct":1.9105},{"nav_date":"2026-03-24","nav":21.46,"day_change_pct":2.1418},{"nav_date":"2026-03-23","nav":21.01,"day_change_pct":-2.6413},{"nav_date":"2026-03-20","nav":21.58,"day_change_pct":0.4188},{"nav_date":"2026-03-19","nav":21.49,"day_change_pct":-3.1546},{"nav_date":"2026-03-18","nav":22.19,"day_change_pct":0.9095},{"nav_date":"2026-03-17","nav":21.99,"day_change_pct":0.8716},{"nav_date":"2026-03-16","nav":21.8,"day_change_pct":0.6928},{"nav_date":"2026-03-13","nav":21.65,"day_change_pct":-2.2573},{"nav_date":"2026-03-12","nav":22.15,"day_change_pct":-1.0277},{"nav_date":"2026-03-11","nav":22.38,"day_change_pct":-1.6264},{"nav_date":"2026-03-10","nav":22.75,"day_change_pct":1.0662},{"nav_date":"2026-03-09","nav":22.51,"day_change_pct":-1.8745},{"nav_date":"2026-03-06","nav":22.94,"day_change_pct":-1.2059},{"nav_date":"2026-03-05","nav":23.22,"day_change_pct":1.1324},{"nav_date":"2026-03-04","nav":22.96,"day_change_pct":-1.7123},{"nav_date":"2026-03-02","nav":23.36,"day_change_pct":-1.268},{"nav_date":"2026-02-27","nav":23.66,"day_change_pct":-1.2109},{"nav_date":"2026-02-26","nav":23.95,"day_change_pct":0.1673},{"nav_date":"2026-02-25","nav":23.91,"day_change_pct":0.2936},{"nav_date":"2026-02-24","nav":23.84,"day_change_pct":-0.8732},{"nav_date":"2026-02-23","nav":24.05,"day_change_pct":0.6697},{"nav_date":"2026-02-20","nav":23.89,"day_change_pct":0.5048},{"nav_date":"2026-02-19","nav":23.77,"day_change_pct":-1.4511},{"nav_date":"2026-02-18","nav":24.12,"day_change_pct":0.4163},{"nav_date":"2026-02-17","nav":24.02,"day_change_pct":0.2504},{"nav_date":"2026-02-16","nav":23.96,"day_change_pct":0.7569},{"nav_date":"2026-02-13","nav":23.78,"day_change_pct":-0.9579},{"nav_date":"2026-02-12","nav":24.01,"day_change_pct":-0.0832},{"nav_date":"2026-02-11","nav":24.03,"day_change_pct":0.2503},{"nav_date":"2026-02-10","nav":23.97,"day_change_pct":0.4189},{"nav_date":"2026-02-09","nav":23.87,"day_change_pct":0.9302},{"nav_date":"2026-02-06","nav":23.65,"day_change_pct":0.0423},{"nav_date":"2026-02-05","nav":23.64,"day_change_pct":-0.2952},{"nav_date":"2026-02-04","nav":23.71,"day_change_pct":0.6367},{"nav_date":"2026-02-03","nav":23.56,"day_change_pct":2.5239},{"nav_date":"2026-02-02","nav":22.98,"day_change_pct":-0.991},{"nav_date":"2026-01-30","nav":23.21,"day_change_pct":-0.3435},{"nav_date":"2026-01-29","nav":23.29,"day_change_pct":0.4312},{"nav_date":"2026-01-28","nav":23.19,"day_change_pct":0.8699},{"nav_date":"2026-01-27","nav":22.99,"day_change_pct":0.4808},{"nav_date":"2026-01-23","nav":22.88,"day_change_pct":-1.2516},{"nav_date":"2026-01-22","nav":23.17,"day_change_pct":0.4335},{"nav_date":"2026-01-21","nav":23.07,"day_change_pct":-0.4316},{"nav_date":"2026-01-20","nav":23.17,"day_change_pct":-1.3203},{"nav_date":"2026-01-19","nav":23.48,"day_change_pct":-0.4241},{"nav_date":"2026-01-16","nav":23.58,"day_change_pct":0.0424},{"nav_date":"2026-01-14","nav":23.57,"day_change_pct":-0.1271},{"nav_date":"2026-01-13","nav":23.6,"day_change_pct":-0.2957},{"nav_date":"2026-01-12","nav":23.67,"day_change_pct":0.2117},{"nav_date":"2026-01-09","nav":23.62,"day_change_pct":-0.798},{"nav_date":"2026-01-08","nav":23.81,"day_change_pct":-0.9155},{"nav_date":"2026-01-07","nav":24.03,"day_change_pct":-0.0416},{"nav_date":"2026-01-06","nav":24.04,"day_change_pct":-0.0831},{"nav_date":"2026-01-05","nav":24.06,"day_change_pct":-0.2901},{"nav_date":"2026-01-02","nav":24.13,"day_change_pct":0.7516},{"nav_date":"2026-01-01","nav":23.95,"day_change_pct":0.3772},{"nav_date":"2025-12-31","nav":23.86,"day_change_pct":0.7176},{"nav_date":"2025-12-30","nav":23.69,"day_change_pct":-0.0422},{"nav_date":"2025-12-29","nav":23.7,"day_change_pct":-0.3364},{"nav_date":"2025-12-26","nav":23.78,"day_change_pct":-0.3353},{"nav_date":"2025-12-24","nav":23.86,"day_change_pct":-0.0838},{"nav_date":"2025-12-23","nav":23.88,"day_change_pct":0.1258},{"nav_date":"2025-12-22","nav":23.85,"day_change_pct":0.3788},{"nav_date":"2025-12-19","nav":23.76,"day_change_pct":0.5501},{"nav_date":"2025-12-18","nav":23.63,"day_change_pct":-0.2533},{"nav_date":"2025-12-17","nav":23.69,"day_change_pct":-0.2526},{"nav_date":"2025-12-16","nav":23.75,"day_change_pct":-0.5444},{"nav_date":"2025-12-15","nav":23.88,"day_change_pct":-0.1255},{"nav_date":"2025-12-12","nav":23.91,"day_change_pct":0.7161},{"nav_date":"2025-12-11","nav":23.74,"day_change_pct":0.3381},{"nav_date":"2025-12-10","nav":23.66,"day_change_pct":-0.2109},{"nav_date":"2025-12-09","nav":23.71,"day_change_pct":-0.2524},{"nav_date":"2025-12-08","nav":23.77,"day_change_pct":-0.8344},{"nav_date":"2025-12-05","nav":23.97,"day_change_pct":0.672},{"nav_date":"2025-12-04","nav":23.81,"day_change_pct":0.1262},{"nav_date":"2025-12-03","nav":23.78,"day_change_pct":-0.377},{"nav_date":"2025-12-02","nav":23.87,"day_change_pct":-0.4587},{"nav_date":"2025-12-01","nav":23.98,"day_change_pct":-0.0833},{"nav_date":"2025-11-28","nav":24.0,"day_change_pct":-0.0833},{"nav_date":"2025-11-27","nav":24.02,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":24.02,"day_change_pct":0.9668},{"nav_date":"2025-11-25","nav":23.79,"day_change_pct":-0.084},{"nav_date":"2025-11-24","nav":23.81,"day_change_pct":-0.3349},{"nav_date":"2025-11-21","nav":23.89,"day_change_pct":-0.624},{"nav_date":"2025-11-20","nav":24.04,"day_change_pct":0.5858},{"nav_date":"2025-11-19","nav":23.9,"day_change_pct":0.4202},{"nav_date":"2025-11-18","nav":23.8,"day_change_pct":-0.335},{"nav_date":"2025-11-17","nav":23.88,"day_change_pct":0.3783},{"nav_date":"2025-11-14","nav":23.79,"day_change_pct":0.1684},{"nav_date":"2025-11-13","nav":23.75,"day_change_pct":-0.0421},{"nav_date":"2025-11-12","nav":23.76,"day_change_pct":0.2532},{"nav_date":"2025-11-11","nav":23.7,"day_change_pct":0.2114},{"nav_date":"2025-11-10","nav":23.65,"day_change_pct":0.51},{"nav_date":"2025-11-07","nav":23.53,"day_change_pct":-0.0425},{"nav_date":"2025-11-06","nav":23.54,"day_change_pct":-0.5072},{"nav_date":"2025-11-04","nav":23.66,"day_change_pct":-0.3789},{"nav_date":"2025-11-03","nav":23.75,"day_change_pct":0.1265},{"nav_date":"2025-10-31","nav":23.72,"day_change_pct":-0.5034},{"nav_date":"2025-10-30","nav":23.84,"day_change_pct":-0.5008},{"nav_date":"2025-10-29","nav":23.96,"day_change_pct":0.335},{"nav_date":"2025-10-28","nav":23.88,"day_change_pct":-0.0419},{"nav_date":"2025-10-27","nav":23.89,"day_change_pct":0.6318},{"nav_date":"2025-10-24","nav":23.74,"day_change_pct":-0.3359},{"nav_date":"2025-10-23","nav":23.82,"day_change_pct":0.2103},{"nav_date":"2025-10-20","nav":23.77,"day_change_pct":0.1686},{"nav_date":"2025-10-17","nav":23.73,"day_change_pct":0.3807},{"nav_date":"2025-10-16","nav":23.64,"day_change_pct":0.7243},{"nav_date":"2025-10-15","nav":23.47,"day_change_pct":0.8162},{"nav_date":"2025-10-14","nav":23.28,"day_change_pct":-0.2143},{"nav_date":"2025-10-13","nav":23.33,"day_change_pct":-0.0857},{"nav_date":"2025-10-10","nav":23.35,"day_change_pct":0.3007},{"nav_date":"2025-10-09","nav":23.28,"day_change_pct":0.4314},{"nav_date":"2025-10-08","nav":23.18,"day_change_pct":-0.2152},{"nav_date":"2025-10-07","nav":23.23,"day_change_pct":0.259},{"nav_date":"2025-10-06","nav":23.17,"day_change_pct":0.477},{"nav_date":"2025-10-03","nav":23.06,"day_change_pct":0.1738},{"nav_date":"2025-10-01","nav":23.02,"day_change_pct":0.305},{"nav_date":"2025-09-30","nav":22.95,"day_change_pct":-0.0436},{"nav_date":"2025-09-29","nav":22.96,"day_change_pct":-0.1305},{"nav_date":"2025-09-26","nav":22.99,"day_change_pct":-0.8197},{"nav_date":"2025-09-25","nav":23.18,"day_change_pct":-0.6429},{"nav_date":"2025-09-24","nav":23.33,"day_change_pct":-0.3417},{"nav_date":"2025-09-23","nav":23.41,"day_change_pct":-0.0427},{"nav_date":"2025-09-22","nav":23.42,"day_change_pct":-0.4675},{"nav_date":"2025-09-19","nav":23.53,"day_change_pct":-0.212},{"nav_date":"2025-09-18","nav":23.58,"day_change_pct":0.3831},{"nav_date":"2025-09-17","nav":23.49,"day_change_pct":0.3846},{"nav_date":"2025-09-16","nav":23.4,"day_change_pct":0.9927},{"nav_date":"2025-09-15","nav":23.17,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":23.17,"day_change_pct":0.4335}],"total":2260,"page":1,"page_size":250}