{"fund_details":{"scheme_code":140806,"scheme_name":"Groww Arbitrage Fund (formerly known as Indiabulls Arbitrage Fund)- Regular Plan- Half Yearly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01CK9","isin_reinvest":"INF666M01CL7","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2023-10-27","nav":12.4774,"day_change_pct":-0.0985},{"nav_date":"2023-10-26","nav":12.4897,"day_change_pct":-0.0032},{"nav_date":"2023-10-25","nav":12.4901,"day_change_pct":-0.028},{"nav_date":"2023-10-23","nav":12.4936,"day_change_pct":0.0553},{"nav_date":"2023-10-20","nav":12.4867,"day_change_pct":0.0312},{"nav_date":"2023-10-19","nav":12.4828,"day_change_pct":0.0697},{"nav_date":"2023-10-18","nav":12.4741,"day_change_pct":-0.0176},{"nav_date":"2023-10-17","nav":12.4763,"day_change_pct":0.0056},{"nav_date":"2023-10-16","nav":12.4756,"day_change_pct":-0.0144},{"nav_date":"2023-10-13","nav":12.4774,"day_change_pct":0.0698},{"nav_date":"2023-10-12","nav":12.4687,"day_change_pct":0.0088},{"nav_date":"2023-10-11","nav":12.4676,"day_change_pct":0.0369},{"nav_date":"2023-10-10","nav":12.463,"day_change_pct":-0.0064},{"nav_date":"2023-10-09","nav":12.4638,"day_change_pct":-0.0024},{"nav_date":"2023-10-06","nav":12.4641,"day_change_pct":0.0433},{"nav_date":"2023-10-05","nav":12.4587,"day_change_pct":-0.0433},{"nav_date":"2023-10-04","nav":12.4641,"day_change_pct":0.1173},{"nav_date":"2023-10-03","nav":12.4495,"day_change_pct":0.0112},{"nav_date":"2023-09-29","nav":12.4481,"day_change_pct":0.1223},{"nav_date":"2023-09-27","nav":12.4329,"day_change_pct":-0.0129},{"nav_date":"2023-09-26","nav":12.4345,"day_change_pct":0.0668},{"nav_date":"2023-09-25","nav":12.4262,"day_change_pct":-0.0282},{"nav_date":"2023-09-22","nav":12.4297,"day_change_pct":0.0072},{"nav_date":"2023-09-21","nav":12.4288,"day_change_pct":0.1305},{"nav_date":"2023-09-20","nav":12.4126,"day_change_pct":-0.1223},{"nav_date":"2023-09-18","nav":12.4278,"day_change_pct":0.0652},{"nav_date":"2023-09-15","nav":12.4197,"day_change_pct":-0.0209},{"nav_date":"2023-09-14","nav":12.4223,"day_change_pct":0.0435},{"nav_date":"2023-09-13","nav":12.4169,"day_change_pct":-0.0732},{"nav_date":"2023-09-12","nav":12.426,"day_change_pct":0.0362},{"nav_date":"2023-09-11","nav":12.4215,"day_change_pct":0.0411},{"nav_date":"2023-09-08","nav":12.4164,"day_change_pct":0.0637},{"nav_date":"2023-09-07","nav":12.4085,"day_change_pct":0.0242},{"nav_date":"2023-09-06","nav":12.4055,"day_change_pct":0.0379},{"nav_date":"2023-09-05","nav":12.4008,"day_change_pct":0.0694},{"nav_date":"2023-09-04","nav":12.3922,"day_change_pct":-0.0524},{"nav_date":"2023-09-01","nav":12.3987,"day_change_pct":0.0371},{"nav_date":"2023-08-31","nav":12.3941,"day_change_pct":-0.0726},{"nav_date":"2023-08-30","nav":12.4031,"day_change_pct":0.0896},{"nav_date":"2023-08-29","nav":12.392,"day_change_pct":0.0218},{"nav_date":"2023-08-28","nav":12.3893,"day_change_pct":-0.0653},{"nav_date":"2023-08-25","nav":12.3974,"day_change_pct":0.0605},{"nav_date":"2023-08-24","nav":12.3899,"day_change_pct":0.0735},{"nav_date":"2023-08-23","nav":12.3808,"day_change_pct":-0.0307},{"nav_date":"2023-08-22","nav":12.3846,"day_change_pct":0.0549},{"nav_date":"2023-08-21","nav":12.3778,"day_change_pct":0.0129},{"nav_date":"2023-08-18","nav":12.3762,"day_change_pct":0.0275},{"nav_date":"2023-08-17","nav":12.3728,"day_change_pct":0.0534},{"nav_date":"2023-08-16","nav":12.3662,"day_change_pct":-0.055},{"nav_date":"2023-08-14","nav":12.373,"day_change_pct":0.072},{"nav_date":"2023-08-11","nav":12.3641,"day_change_pct":0.0065},{"nav_date":"2023-08-10","nav":12.3633,"day_change_pct":0.0332},{"nav_date":"2023-08-09","nav":12.3592,"day_change_pct":0.0186},{"nav_date":"2023-08-08","nav":12.3569,"day_change_pct":0.0891},{"nav_date":"2023-08-07","nav":12.3459,"day_change_pct":-0.0267},{"nav_date":"2023-08-04","nav":12.3492,"day_change_pct":0.0089},{"nav_date":"2023-08-03","nav":12.3481,"day_change_pct":0.0154},{"nav_date":"2023-08-02","nav":12.3462,"day_change_pct":0.064},{"nav_date":"2023-08-01","nav":12.3383,"day_change_pct":-0.0081},{"nav_date":"2023-07-31","nav":12.3393,"day_change_pct":0.0511},{"nav_date":"2023-07-28","nav":12.333,"day_change_pct":0.056},{"nav_date":"2023-07-27","nav":12.3261,"day_change_pct":-0.0422},{"nav_date":"2023-07-26","nav":12.3313,"day_change_pct":-0.0089},{"nav_date":"2023-07-25","nav":12.3324,"day_change_pct":-0.0097},{"nav_date":"2023-07-24","nav":12.3336,"day_change_pct":0.0422},{"nav_date":"2023-07-21","nav":12.3284,"day_change_pct":-0.0341},{"nav_date":"2023-07-20","nav":12.3326,"day_change_pct":0.1039},{"nav_date":"2023-07-19","nav":12.3198,"day_change_pct":-0.1103},{"nav_date":"2023-07-18","nav":12.3334,"day_change_pct":0.082},{"nav_date":"2023-07-17","nav":12.3233,"day_change_pct":0.0016},{"nav_date":"2023-07-14","nav":12.3231,"day_change_pct":0.0049},{"nav_date":"2023-07-13","nav":12.3225,"day_change_pct":0.0211},{"nav_date":"2023-07-12","nav":12.3199,"day_change_pct":-0.0089},{"nav_date":"2023-07-11","nav":12.321,"day_change_pct":0.0577},{"nav_date":"2023-07-10","nav":12.3139,"day_change_pct":0.091},{"nav_date":"2023-07-07","nav":12.3027,"day_change_pct":-0.069},{"nav_date":"2023-07-06","nav":12.3112,"day_change_pct":0.0309},{"nav_date":"2023-07-05","nav":12.3074,"day_change_pct":-0.0504},{"nav_date":"2023-07-04","nav":12.3136,"day_change_pct":0.0935},{"nav_date":"2023-07-03","nav":12.3021,"day_change_pct":-0.0163},{"nav_date":"2023-06-30","nav":12.3041,"day_change_pct":0.0862},{"nav_date":"2023-06-28","nav":12.2935,"day_change_pct":-0.1113},{"nav_date":"2023-06-27","nav":12.3072,"day_change_pct":0.1},{"nav_date":"2023-06-26","nav":12.2949,"day_change_pct":0.0008},{"nav_date":"2023-06-23","nav":12.2948,"day_change_pct":0.0496},{"nav_date":"2023-06-22","nav":12.2887,"day_change_pct":0.044},{"nav_date":"2023-06-21","nav":12.2833,"day_change_pct":0.0269},{"nav_date":"2023-06-20","nav":12.28,"day_change_pct":0.053},{"nav_date":"2023-06-19","nav":12.2735,"day_change_pct":-0.0269},{"nav_date":"2023-06-16","nav":12.2768,"day_change_pct":-0.0554},{"nav_date":"2023-06-15","nav":12.2836,"day_change_pct":0.0815},{"nav_date":"2023-06-14","nav":12.2736,"day_change_pct":0.0},{"nav_date":"2023-06-13","nav":12.2736,"day_change_pct":0.0644},{"nav_date":"2023-06-12","nav":12.2657,"day_change_pct":-0.0896},{"nav_date":"2023-06-09","nav":12.2767,"day_change_pct":0.0938},{"nav_date":"2023-06-08","nav":12.2652,"day_change_pct":-0.0196},{"nav_date":"2023-06-07","nav":12.2676,"day_change_pct":0.062},{"nav_date":"2023-06-06","nav":12.26,"day_change_pct":0.0539},{"nav_date":"2023-06-05","nav":12.2534,"day_change_pct":0.0212},{"nav_date":"2023-06-02","nav":12.2508,"day_change_pct":-0.0628},{"nav_date":"2023-06-01","nav":12.2585,"day_change_pct":0.0359},{"nav_date":"2023-05-31","nav":12.2541,"day_change_pct":0.018},{"nav_date":"2023-05-30","nav":12.2519,"day_change_pct":0.0041},{"nav_date":"2023-05-29","nav":12.2514,"day_change_pct":0.0367},{"nav_date":"2023-05-26","nav":12.2469,"day_change_pct":0.0098},{"nav_date":"2023-05-25","nav":12.2457,"day_change_pct":-0.0457},{"nav_date":"2023-05-24","nav":12.2513,"day_change_pct":0.0082},{"nav_date":"2023-05-23","nav":12.2503,"day_change_pct":0.0694},{"nav_date":"2023-05-22","nav":12.2418,"day_change_pct":-0.0539},{"nav_date":"2023-05-19","nav":12.2484,"day_change_pct":0.121},{"nav_date":"2023-05-18","nav":12.2336,"day_change_pct":0.036},{"nav_date":"2023-05-17","nav":12.2292,"day_change_pct":-0.0237},{"nav_date":"2023-05-16","nav":12.2321,"day_change_pct":0.0327},{"nav_date":"2023-05-15","nav":12.2281,"day_change_pct":-0.0204},{"nav_date":"2023-05-12","nav":12.2306,"day_change_pct":0.1023},{"nav_date":"2023-05-11","nav":12.2181,"day_change_pct":0.0082},{"nav_date":"2023-05-10","nav":12.2171,"day_change_pct":-0.0139},{"nav_date":"2023-05-09","nav":12.2188,"day_change_pct":0.0622},{"nav_date":"2023-05-08","nav":12.2112,"day_change_pct":-0.0401},{"nav_date":"2023-05-05","nav":12.2161,"day_change_pct":0.0254},{"nav_date":"2023-05-04","nav":12.213,"day_change_pct":0.169},{"nav_date":"2023-05-03","nav":12.1924,"day_change_pct":-0.0377},{"nav_date":"2023-05-02","nav":12.197,"day_change_pct":0.0574},{"nav_date":"2023-04-28","nav":12.19,"day_change_pct":-0.0066},{"nav_date":"2023-04-27","nav":12.1908,"day_change_pct":-0.0197},{"nav_date":"2023-04-26","nav":12.1932,"day_change_pct":0.0033},{"nav_date":"2023-04-25","nav":12.1928,"day_change_pct":0.0148},{"nav_date":"2023-04-24","nav":12.191,"day_change_pct":0.0575},{"nav_date":"2023-04-21","nav":12.184,"day_change_pct":0.0789},{"nav_date":"2023-04-20","nav":12.1744,"day_change_pct":-0.0648},{"nav_date":"2023-04-19","nav":12.1823,"day_change_pct":0.0739},{"nav_date":"2023-04-18","nav":12.1733,"day_change_pct":0.0616},{"nav_date":"2023-04-17","nav":12.1658,"day_change_pct":-0.0435},{"nav_date":"2023-04-13","nav":12.1711,"day_change_pct":0.0025},{"nav_date":"2023-04-12","nav":12.1708,"day_change_pct":0.0781},{"nav_date":"2023-04-11","nav":12.1613,"day_change_pct":-0.0403},{"nav_date":"2023-04-10","nav":12.1662,"day_change_pct":-0.0624},{"nav_date":"2023-04-06","nav":12.1738,"day_change_pct":0.046},{"nav_date":"2023-04-05","nav":12.1682,"day_change_pct":0.0962},{"nav_date":"2023-04-03","nav":12.1565,"day_change_pct":0.0691},{"nav_date":"2023-03-31","nav":12.1481,"day_change_pct":0.1294},{"nav_date":"2023-03-29","nav":12.1324,"day_change_pct":-0.0428},{"nav_date":"2023-03-28","nav":12.1376,"day_change_pct":0.0387},{"nav_date":"2023-03-27","nav":12.1329,"day_change_pct":-0.0354},{"nav_date":"2023-03-24","nav":12.1372,"day_change_pct":0.0404},{"nav_date":"2023-03-23","nav":12.1323,"day_change_pct":0.0041},{"nav_date":"2023-03-22","nav":12.1318,"day_change_pct":0.1321},{"nav_date":"2023-03-21","nav":12.1158,"day_change_pct":-0.0561},{"nav_date":"2023-03-20","nav":12.1226,"day_change_pct":0.1057},{"nav_date":"2023-03-17","nav":12.1098,"day_change_pct":0.0281},{"nav_date":"2023-03-16","nav":12.1064,"day_change_pct":-0.0825},{"nav_date":"2023-03-15","nav":12.1164,"day_change_pct":0.1058},{"nav_date":"2023-03-14","nav":12.1036,"day_change_pct":-0.1501},{"nav_date":"2023-03-13","nav":12.1218,"day_change_pct":0.0462},{"nav_date":"2023-03-10","nav":12.1162,"day_change_pct":0.1066},{"nav_date":"2023-03-09","nav":12.1033,"day_change_pct":-0.0429},{"nav_date":"2023-03-08","nav":12.1085,"day_change_pct":0.019},{"nav_date":"2023-03-06","nav":12.1062,"day_change_pct":0.0703},{"nav_date":"2023-03-03","nav":12.0977,"day_change_pct":-0.0132},{"nav_date":"2023-03-02","nav":12.0993,"day_change_pct":0.0041},{"nav_date":"2023-03-01","nav":12.0988,"day_change_pct":0.0182},{"nav_date":"2023-02-28","nav":12.0966,"day_change_pct":0.0248},{"nav_date":"2023-02-27","nav":12.0936,"day_change_pct":0.0017},{"nav_date":"2023-02-24","nav":12.0934,"day_change_pct":0.0248},{"nav_date":"2023-02-23","nav":12.0904,"day_change_pct":-0.0207},{"nav_date":"2023-02-22","nav":12.0929,"day_change_pct":0.0654},{"nav_date":"2023-02-21","nav":12.085,"day_change_pct":0.0083},{"nav_date":"2023-02-20","nav":12.084,"day_change_pct":-0.0099},{"nav_date":"2023-02-17","nav":12.0852,"day_change_pct":0.0696},{"nav_date":"2023-02-16","nav":12.0768,"day_change_pct":-0.0207},{"nav_date":"2023-02-15","nav":12.0793,"day_change_pct":0.0298},{"nav_date":"2023-02-14","nav":12.0757,"day_change_pct":0.0083},{"nav_date":"2023-02-13","nav":12.0747,"day_change_pct":0.0232},{"nav_date":"2023-02-10","nav":12.0719,"day_change_pct":0.0812},{"nav_date":"2023-02-09","nav":12.0621,"day_change_pct":-0.0563},{"nav_date":"2023-02-08","nav":12.0689,"day_change_pct":0.0879},{"nav_date":"2023-02-07","nav":12.0583,"day_change_pct":-0.039},{"nav_date":"2023-02-06","nav":12.063,"day_change_pct":0.0299},{"nav_date":"2023-02-03","nav":12.0594,"day_change_pct":0.0473},{"nav_date":"2023-02-02","nav":12.0537,"day_change_pct":-0.0381},{"nav_date":"2023-02-01","nav":12.0583,"day_change_pct":0.2477},{"nav_date":"2023-01-31","nav":12.0285,"day_change_pct":-0.1469},{"nav_date":"2023-01-30","nav":12.0462,"day_change_pct":0.0008},{"nav_date":"2023-01-27","nav":12.0461,"day_change_pct":0.0125},{"nav_date":"2023-01-25","nav":12.0446,"day_change_pct":0.0208},{"nav_date":"2023-01-24","nav":12.0421,"day_change_pct":0.0515},{"nav_date":"2023-01-23","nav":12.0359,"day_change_pct":-0.0158},{"nav_date":"2023-01-20","nav":12.0378,"day_change_pct":0.0017},{"nav_date":"2023-01-19","nav":12.0376,"day_change_pct":0.0881},{"nav_date":"2023-01-18","nav":12.027,"day_change_pct":0.0075},{"nav_date":"2023-01-17","nav":12.0261,"day_change_pct":0.0532},{"nav_date":"2023-01-16","nav":12.0197,"day_change_pct":0.0666},{"nav_date":"2023-01-13","nav":12.0117,"day_change_pct":0.0067},{"nav_date":"2023-01-12","nav":12.0109,"day_change_pct":0.04},{"nav_date":"2023-01-11","nav":12.0061,"day_change_pct":-0.0441},{"nav_date":"2023-01-10","nav":12.0114,"day_change_pct":0.0},{"nav_date":"2023-01-09","nav":12.0114,"day_change_pct":0.0217},{"nav_date":"2023-01-06","nav":12.0088,"day_change_pct":0.0658},{"nav_date":"2023-01-05","nav":12.0009,"day_change_pct":-0.0816},{"nav_date":"2023-01-04","nav":12.0107,"day_change_pct":0.1159},{"nav_date":"2023-01-03","nav":11.9968,"day_change_pct":-0.0233},{"nav_date":"2023-01-02","nav":11.9996,"day_change_pct":0.0208},{"nav_date":"2022-12-30","nav":11.9971,"day_change_pct":0.0292},{"nav_date":"2022-12-29","nav":11.9936,"day_change_pct":0.0342},{"nav_date":"2022-12-28","nav":11.9895,"day_change_pct":0.0684},{"nav_date":"2022-12-27","nav":11.9813,"day_change_pct":-0.0434},{"nav_date":"2022-12-26","nav":11.9865,"day_change_pct":0.0802},{"nav_date":"2022-12-23","nav":11.9769,"day_change_pct":0.0894},{"nav_date":"2022-12-22","nav":11.9662,"day_change_pct":0.0569},{"nav_date":"2022-12-21","nav":11.9594,"day_change_pct":-0.0226},{"nav_date":"2022-12-20","nav":11.9621,"day_change_pct":0.1038},{"nav_date":"2022-12-19","nav":11.9497,"day_change_pct":-0.0844},{"nav_date":"2022-12-16","nav":11.9598,"day_change_pct":-0.0201},{"nav_date":"2022-12-15","nav":11.9622,"day_change_pct":0.1977},{"nav_date":"2022-12-14","nav":11.9386,"day_change_pct":0.0176},{"nav_date":"2022-12-13","nav":11.9365,"day_change_pct":0.0377},{"nav_date":"2022-12-12","nav":11.932,"day_change_pct":-0.0637},{"nav_date":"2022-12-09","nav":11.9396,"day_change_pct":0.1073},{"nav_date":"2022-12-08","nav":11.9268,"day_change_pct":-0.0352},{"nav_date":"2022-12-07","nav":11.931,"day_change_pct":0.0503},{"nav_date":"2022-12-06","nav":11.925,"day_change_pct":-0.0134},{"nav_date":"2022-12-05","nav":11.9266,"day_change_pct":-0.0143},{"nav_date":"2022-12-02","nav":11.9283,"day_change_pct":0.0629},{"nav_date":"2022-12-01","nav":11.9208,"day_change_pct":-0.0805},{"nav_date":"2022-11-30","nav":11.9304,"day_change_pct":-0.005},{"nav_date":"2022-11-29","nav":11.931,"day_change_pct":0.0478},{"nav_date":"2022-11-28","nav":11.9253,"day_change_pct":0.0982},{"nav_date":"2022-11-25","nav":11.9136,"day_change_pct":-0.0478},{"nav_date":"2022-11-24","nav":11.9193,"day_change_pct":0.0546},{"nav_date":"2022-11-23","nav":11.9128,"day_change_pct":-0.0411},{"nav_date":"2022-11-22","nav":11.9177,"day_change_pct":0.0101},{"nav_date":"2022-11-21","nav":11.9165,"day_change_pct":0.0227},{"nav_date":"2022-11-18","nav":11.9138,"day_change_pct":0.0084},{"nav_date":"2022-11-17","nav":11.9128,"day_change_pct":0.0202},{"nav_date":"2022-11-16","nav":11.9104,"day_change_pct":0.1185},{"nav_date":"2022-11-15","nav":11.8963,"day_change_pct":-0.0445},{"nav_date":"2022-11-14","nav":11.9016,"day_change_pct":0.0698},{"nav_date":"2022-11-11","nav":11.8933,"day_change_pct":-0.0269},{"nav_date":"2022-11-10","nav":11.8965,"day_change_pct":-0.0101},{"nav_date":"2022-11-09","nav":11.8977,"day_change_pct":0.0336},{"nav_date":"2022-11-07","nav":11.8937,"day_change_pct":0.0395},{"nav_date":"2022-11-04","nav":11.889,"day_change_pct":-0.0261},{"nav_date":"2022-11-03","nav":11.8921,"day_change_pct":-0.005},{"nav_date":"2022-11-02","nav":11.8927,"day_change_pct":0.0109},{"nav_date":"2022-11-01","nav":11.8914,"day_change_pct":-0.063},{"nav_date":"2022-10-31","nav":11.8989,"day_change_pct":-0.0118},{"nav_date":"2022-10-28","nav":11.9003,"day_change_pct":0.111},{"nav_date":"2022-10-27","nav":11.8871,"day_change_pct":-0.0589},{"nav_date":"2022-10-25","nav":11.8941,"day_change_pct":0.032},{"nav_date":"2022-10-21","nav":11.8903,"day_change_pct":-0.0202}],"total":1583,"page":1,"page_size":250}