{"fund_details":{"scheme_code":140804,"scheme_name":"Groww Arbitrage Fund (formerly known as Indiabulls Arbitrage Fund)- Regular Plan- Quarterly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01CG7","isin_reinvest":"INF666M01CH5","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2023-10-27","nav":12.5504,"day_change_pct":-0.0987},{"nav_date":"2023-10-26","nav":12.5628,"day_change_pct":-0.0048},{"nav_date":"2023-10-25","nav":12.5634,"day_change_pct":-0.0255},{"nav_date":"2023-10-23","nav":12.5666,"day_change_pct":0.0573},{"nav_date":"2023-10-20","nav":12.5594,"day_change_pct":0.0319},{"nav_date":"2023-10-19","nav":12.5554,"day_change_pct":0.0669},{"nav_date":"2023-10-18","nav":12.547,"day_change_pct":-0.0175},{"nav_date":"2023-10-17","nav":12.5492,"day_change_pct":0.0048},{"nav_date":"2023-10-16","nav":12.5486,"day_change_pct":-0.0159},{"nav_date":"2023-10-13","nav":12.5506,"day_change_pct":0.0686},{"nav_date":"2023-10-12","nav":12.542,"day_change_pct":0.008},{"nav_date":"2023-10-11","nav":12.541,"day_change_pct":0.0367},{"nav_date":"2023-10-10","nav":12.5364,"day_change_pct":-0.0064},{"nav_date":"2023-10-09","nav":12.5372,"day_change_pct":-0.0016},{"nav_date":"2023-10-06","nav":12.5374,"day_change_pct":0.0431},{"nav_date":"2023-10-05","nav":12.532,"day_change_pct":-0.0399},{"nav_date":"2023-10-04","nav":12.537,"day_change_pct":0.1166},{"nav_date":"2023-10-03","nav":12.5224,"day_change_pct":0.008},{"nav_date":"2023-09-29","nav":12.5214,"day_change_pct":0.1199},{"nav_date":"2023-09-27","nav":12.5064,"day_change_pct":-0.0128},{"nav_date":"2023-09-26","nav":12.508,"day_change_pct":0.0656},{"nav_date":"2023-09-25","nav":12.4998,"day_change_pct":-0.032},{"nav_date":"2023-09-22","nav":12.5038,"day_change_pct":0.0064},{"nav_date":"2023-09-21","nav":12.503,"day_change_pct":0.1297},{"nav_date":"2023-09-20","nav":12.4868,"day_change_pct":-0.1232},{"nav_date":"2023-09-18","nav":12.5022,"day_change_pct":0.0624},{"nav_date":"2023-09-15","nav":12.4944,"day_change_pct":-0.0224},{"nav_date":"2023-09-14","nav":12.4972,"day_change_pct":0.0416},{"nav_date":"2023-09-13","nav":12.492,"day_change_pct":-0.0752},{"nav_date":"2023-09-12","nav":12.5014,"day_change_pct":0.0352},{"nav_date":"2023-09-11","nav":12.497,"day_change_pct":0.0384},{"nav_date":"2023-09-08","nav":12.4922,"day_change_pct":0.0625},{"nav_date":"2023-09-07","nav":12.4844,"day_change_pct":0.0224},{"nav_date":"2023-09-06","nav":12.4816,"day_change_pct":0.0385},{"nav_date":"2023-09-05","nav":12.4768,"day_change_pct":0.069},{"nav_date":"2023-09-04","nav":12.4682,"day_change_pct":-0.0577},{"nav_date":"2023-09-01","nav":12.4754,"day_change_pct":0.0369},{"nav_date":"2023-08-31","nav":12.4708,"day_change_pct":-0.0737},{"nav_date":"2023-08-30","nav":12.48,"day_change_pct":0.0882},{"nav_date":"2023-08-29","nav":12.469,"day_change_pct":0.0225},{"nav_date":"2023-08-28","nav":12.4662,"day_change_pct":-0.0641},{"nav_date":"2023-08-25","nav":12.4742,"day_change_pct":0.0594},{"nav_date":"2023-08-24","nav":12.4668,"day_change_pct":0.0722},{"nav_date":"2023-08-23","nav":12.4578,"day_change_pct":-0.0321},{"nav_date":"2023-08-22","nav":12.4618,"day_change_pct":0.0562},{"nav_date":"2023-08-21","nav":12.4548,"day_change_pct":0.0128},{"nav_date":"2023-08-18","nav":12.4532,"day_change_pct":0.0273},{"nav_date":"2023-08-17","nav":12.4498,"day_change_pct":0.053},{"nav_date":"2023-08-16","nav":12.4432,"day_change_pct":-0.0546},{"nav_date":"2023-08-14","nav":12.45,"day_change_pct":0.0675},{"nav_date":"2023-08-11","nav":12.4416,"day_change_pct":0.0048},{"nav_date":"2023-08-10","nav":12.441,"day_change_pct":0.0322},{"nav_date":"2023-08-09","nav":12.437,"day_change_pct":0.0193},{"nav_date":"2023-08-08","nav":12.4346,"day_change_pct":0.0902},{"nav_date":"2023-08-07","nav":12.4234,"day_change_pct":-0.029},{"nav_date":"2023-08-04","nav":12.427,"day_change_pct":0.008},{"nav_date":"2023-08-03","nav":12.426,"day_change_pct":0.0161},{"nav_date":"2023-08-02","nav":12.424,"day_change_pct":0.0628},{"nav_date":"2023-08-01","nav":12.4162,"day_change_pct":-0.0081},{"nav_date":"2023-07-31","nav":12.4172,"day_change_pct":0.05},{"nav_date":"2023-07-28","nav":12.411,"day_change_pct":0.0548},{"nav_date":"2023-07-27","nav":12.4042,"day_change_pct":-0.0435},{"nav_date":"2023-07-26","nav":12.4096,"day_change_pct":-0.0097},{"nav_date":"2023-07-25","nav":12.4108,"day_change_pct":-0.0081},{"nav_date":"2023-07-24","nav":12.4118,"day_change_pct":0.0419},{"nav_date":"2023-07-21","nav":12.4066,"day_change_pct":-0.0355},{"nav_date":"2023-07-20","nav":12.411,"day_change_pct":0.1032},{"nav_date":"2023-07-19","nav":12.3982,"day_change_pct":-0.1112},{"nav_date":"2023-07-18","nav":12.412,"day_change_pct":0.0806},{"nav_date":"2023-07-17","nav":12.402,"day_change_pct":0.0032},{"nav_date":"2023-07-14","nav":12.4016,"day_change_pct":0.0048},{"nav_date":"2023-07-13","nav":12.401,"day_change_pct":0.0226},{"nav_date":"2023-07-12","nav":12.3982,"day_change_pct":-0.0081},{"nav_date":"2023-07-11","nav":12.3992,"day_change_pct":0.0581},{"nav_date":"2023-07-10","nav":12.392,"day_change_pct":0.0921},{"nav_date":"2023-07-07","nav":12.3806,"day_change_pct":-0.0694},{"nav_date":"2023-07-06","nav":12.3892,"day_change_pct":0.0307},{"nav_date":"2023-07-05","nav":12.3854,"day_change_pct":-0.05},{"nav_date":"2023-07-04","nav":12.3916,"day_change_pct":0.0921},{"nav_date":"2023-07-03","nav":12.3802,"day_change_pct":-0.0178},{"nav_date":"2023-06-30","nav":12.3824,"day_change_pct":0.0824},{"nav_date":"2023-06-28","nav":12.3722,"day_change_pct":-0.1114},{"nav_date":"2023-06-27","nav":12.386,"day_change_pct":0.1002},{"nav_date":"2023-06-26","nav":12.3736,"day_change_pct":0.0},{"nav_date":"2023-06-23","nav":12.3736,"day_change_pct":0.0501},{"nav_date":"2023-06-22","nav":12.3674,"day_change_pct":0.0437},{"nav_date":"2023-06-21","nav":12.362,"day_change_pct":0.0259},{"nav_date":"2023-06-20","nav":12.3588,"day_change_pct":0.0518},{"nav_date":"2023-06-19","nav":12.3524,"day_change_pct":-0.0275},{"nav_date":"2023-06-16","nav":12.3558,"day_change_pct":-0.0566},{"nav_date":"2023-06-15","nav":12.3628,"day_change_pct":0.0826},{"nav_date":"2023-06-14","nav":12.3526,"day_change_pct":0.0},{"nav_date":"2023-06-13","nav":12.3526,"day_change_pct":0.0632},{"nav_date":"2023-06-12","nav":12.3448,"day_change_pct":-0.089},{"nav_date":"2023-06-09","nav":12.3558,"day_change_pct":0.094},{"nav_date":"2023-06-08","nav":12.3442,"day_change_pct":-0.0194},{"nav_date":"2023-06-07","nav":12.3466,"day_change_pct":0.0616},{"nav_date":"2023-06-06","nav":12.339,"day_change_pct":0.0551},{"nav_date":"2023-06-05","nav":12.3322,"day_change_pct":0.0211},{"nav_date":"2023-06-02","nav":12.3296,"day_change_pct":-0.0632},{"nav_date":"2023-06-01","nav":12.3374,"day_change_pct":0.0357},{"nav_date":"2023-05-31","nav":12.333,"day_change_pct":0.0178},{"nav_date":"2023-05-30","nav":12.3308,"day_change_pct":0.0081},{"nav_date":"2023-05-29","nav":12.3298,"day_change_pct":0.0357},{"nav_date":"2023-05-26","nav":12.3254,"day_change_pct":0.0081},{"nav_date":"2023-05-25","nav":12.3244,"day_change_pct":-0.047},{"nav_date":"2023-05-24","nav":12.3302,"day_change_pct":0.0097},{"nav_date":"2023-05-23","nav":12.329,"day_change_pct":0.0698},{"nav_date":"2023-05-22","nav":12.3204,"day_change_pct":-0.0535},{"nav_date":"2023-05-19","nav":12.327,"day_change_pct":0.1218},{"nav_date":"2023-05-18","nav":12.312,"day_change_pct":0.0374},{"nav_date":"2023-05-17","nav":12.3074,"day_change_pct":-0.0227},{"nav_date":"2023-05-16","nav":12.3102,"day_change_pct":0.0341},{"nav_date":"2023-05-15","nav":12.306,"day_change_pct":-0.0195},{"nav_date":"2023-05-12","nav":12.3084,"day_change_pct":0.1025},{"nav_date":"2023-05-11","nav":12.2958,"day_change_pct":0.0081},{"nav_date":"2023-05-10","nav":12.2948,"day_change_pct":-0.013},{"nav_date":"2023-05-09","nav":12.2964,"day_change_pct":0.0635},{"nav_date":"2023-05-08","nav":12.2886,"day_change_pct":-0.0374},{"nav_date":"2023-05-05","nav":12.2932,"day_change_pct":0.026},{"nav_date":"2023-05-04","nav":12.29,"day_change_pct":0.1695},{"nav_date":"2023-05-03","nav":12.2692,"day_change_pct":-0.0358},{"nav_date":"2023-05-02","nav":12.2736,"day_change_pct":0.0603},{"nav_date":"2023-04-28","nav":12.2662,"day_change_pct":-0.0065},{"nav_date":"2023-04-27","nav":12.267,"day_change_pct":-0.0196},{"nav_date":"2023-04-26","nav":12.2694,"day_change_pct":0.0033},{"nav_date":"2023-04-25","nav":12.269,"day_change_pct":0.0147},{"nav_date":"2023-04-24","nav":12.2672,"day_change_pct":0.0587},{"nav_date":"2023-04-21","nav":12.26,"day_change_pct":0.0784},{"nav_date":"2023-04-20","nav":12.2504,"day_change_pct":-0.0636},{"nav_date":"2023-04-19","nav":12.2582,"day_change_pct":0.0751},{"nav_date":"2023-04-18","nav":12.249,"day_change_pct":0.0621},{"nav_date":"2023-04-17","nav":12.2414,"day_change_pct":-0.0408},{"nav_date":"2023-04-13","nav":12.2464,"day_change_pct":0.0033},{"nav_date":"2023-04-12","nav":12.246,"day_change_pct":0.0785},{"nav_date":"2023-04-11","nav":12.2364,"day_change_pct":-0.0408},{"nav_date":"2023-04-10","nav":12.2414,"day_change_pct":-0.0604},{"nav_date":"2023-04-06","nav":12.2488,"day_change_pct":0.0457},{"nav_date":"2023-04-05","nav":12.2432,"day_change_pct":0.0965},{"nav_date":"2023-04-03","nav":12.2314,"day_change_pct":0.072},{"nav_date":"2023-03-31","nav":12.2226,"day_change_pct":0.1278},{"nav_date":"2023-03-29","nav":12.207,"day_change_pct":-0.0409},{"nav_date":"2023-03-28","nav":12.212,"day_change_pct":0.036},{"nav_date":"2023-03-27","nav":12.2076,"day_change_pct":-0.0393},{"nav_date":"2023-03-24","nav":12.2124,"day_change_pct":0.0377},{"nav_date":"2023-03-23","nav":12.2078,"day_change_pct":0.0049},{"nav_date":"2023-03-22","nav":12.2072,"day_change_pct":0.1345},{"nav_date":"2023-03-21","nav":12.1908,"day_change_pct":-0.0557},{"nav_date":"2023-03-20","nav":12.1976,"day_change_pct":0.1116},{"nav_date":"2023-03-17","nav":12.184,"day_change_pct":0.0296},{"nav_date":"2023-03-16","nav":12.1804,"day_change_pct":-0.0788},{"nav_date":"2023-03-15","nav":12.19,"day_change_pct":0.1084},{"nav_date":"2023-03-14","nav":12.1768,"day_change_pct":-0.1476},{"nav_date":"2023-03-13","nav":12.1948,"day_change_pct":0.0476},{"nav_date":"2023-03-10","nav":12.189,"day_change_pct":0.1084},{"nav_date":"2023-03-09","nav":12.1758,"day_change_pct":-0.0427},{"nav_date":"2023-03-08","nav":12.181,"day_change_pct":0.0213},{"nav_date":"2023-03-06","nav":12.1784,"day_change_pct":0.0707},{"nav_date":"2023-03-03","nav":12.1698,"day_change_pct":-0.0131},{"nav_date":"2023-03-02","nav":12.1714,"day_change_pct":0.0049},{"nav_date":"2023-03-01","nav":12.1708,"day_change_pct":0.0181},{"nav_date":"2023-02-28","nav":12.1686,"day_change_pct":0.0263},{"nav_date":"2023-02-27","nav":12.1654,"day_change_pct":0.0049},{"nav_date":"2023-02-24","nav":12.1648,"day_change_pct":0.0263},{"nav_date":"2023-02-23","nav":12.1616,"day_change_pct":-0.0197},{"nav_date":"2023-02-22","nav":12.164,"day_change_pct":0.0658},{"nav_date":"2023-02-21","nav":12.156,"day_change_pct":0.0115},{"nav_date":"2023-02-20","nav":12.1546,"day_change_pct":-0.0066},{"nav_date":"2023-02-17","nav":12.1554,"day_change_pct":0.0692},{"nav_date":"2023-02-16","nav":12.147,"day_change_pct":-0.0165},{"nav_date":"2023-02-15","nav":12.149,"day_change_pct":0.0313},{"nav_date":"2023-02-14","nav":12.1452,"day_change_pct":0.0082},{"nav_date":"2023-02-13","nav":12.1442,"day_change_pct":0.0214},{"nav_date":"2023-02-10","nav":12.1416,"day_change_pct":0.0808},{"nav_date":"2023-02-09","nav":12.1318,"day_change_pct":-0.056},{"nav_date":"2023-02-08","nav":12.1386,"day_change_pct":0.0874},{"nav_date":"2023-02-07","nav":12.128,"day_change_pct":-0.0396},{"nav_date":"2023-02-06","nav":12.1328,"day_change_pct":0.028},{"nav_date":"2023-02-03","nav":12.1294,"day_change_pct":0.0462},{"nav_date":"2023-02-02","nav":12.1238,"day_change_pct":-0.0379},{"nav_date":"2023-02-01","nav":12.1284,"day_change_pct":0.248},{"nav_date":"2023-01-31","nav":12.0984,"day_change_pct":-0.1453},{"nav_date":"2023-01-30","nav":12.116,"day_change_pct":0.0033},{"nav_date":"2023-01-27","nav":12.1156,"day_change_pct":0.0132},{"nav_date":"2023-01-25","nav":12.114,"day_change_pct":0.0215},{"nav_date":"2023-01-24","nav":12.1114,"day_change_pct":0.0529},{"nav_date":"2023-01-23","nav":12.105,"day_change_pct":-0.0116},{"nav_date":"2023-01-20","nav":12.1064,"day_change_pct":0.0033},{"nav_date":"2023-01-19","nav":12.106,"day_change_pct":0.0876},{"nav_date":"2023-01-18","nav":12.0954,"day_change_pct":0.0083},{"nav_date":"2023-01-17","nav":12.0944,"day_change_pct":0.0546},{"nav_date":"2023-01-16","nav":12.0878,"day_change_pct":0.0695},{"nav_date":"2023-01-13","nav":12.0794,"day_change_pct":0.0083},{"nav_date":"2023-01-12","nav":12.0784,"day_change_pct":0.0414},{"nav_date":"2023-01-11","nav":12.0734,"day_change_pct":-0.0431},{"nav_date":"2023-01-10","nav":12.0786,"day_change_pct":0.0017},{"nav_date":"2023-01-09","nav":12.0784,"day_change_pct":0.0232},{"nav_date":"2023-01-06","nav":12.0756,"day_change_pct":0.0663},{"nav_date":"2023-01-05","nav":12.0676,"day_change_pct":-0.0811},{"nav_date":"2023-01-04","nav":12.0774,"day_change_pct":0.1144},{"nav_date":"2023-01-03","nav":12.0636,"day_change_pct":-0.0215},{"nav_date":"2023-01-02","nav":12.0662,"day_change_pct":0.0249},{"nav_date":"2022-12-30","nav":12.0632,"day_change_pct":0.0315},{"nav_date":"2022-12-29","nav":12.0594,"day_change_pct":0.0332},{"nav_date":"2022-12-28","nav":12.0554,"day_change_pct":0.0681},{"nav_date":"2022-12-27","nav":12.0472,"day_change_pct":-0.0415},{"nav_date":"2022-12-26","nav":12.0522,"day_change_pct":0.0847},{"nav_date":"2022-12-23","nav":12.042,"day_change_pct":0.0898},{"nav_date":"2022-12-22","nav":12.0312,"day_change_pct":0.0599},{"nav_date":"2022-12-21","nav":12.024,"day_change_pct":-0.0233},{"nav_date":"2022-12-20","nav":12.0268,"day_change_pct":0.1049},{"nav_date":"2022-12-19","nav":12.0142,"day_change_pct":-0.0848},{"nav_date":"2022-12-16","nav":12.0244,"day_change_pct":-0.02},{"nav_date":"2022-12-15","nav":12.0268,"day_change_pct":0.1983},{"nav_date":"2022-12-14","nav":12.003,"day_change_pct":0.0167},{"nav_date":"2022-12-13","nav":12.001,"day_change_pct":0.04},{"nav_date":"2022-12-12","nav":11.9962,"day_change_pct":-0.0666},{"nav_date":"2022-12-09","nav":12.0042,"day_change_pct":0.1067},{"nav_date":"2022-12-08","nav":11.9914,"day_change_pct":-0.035},{"nav_date":"2022-12-07","nav":11.9956,"day_change_pct":0.0484},{"nav_date":"2022-12-06","nav":11.9898,"day_change_pct":-0.0133},{"nav_date":"2022-12-05","nav":11.9914,"day_change_pct":-0.0167},{"nav_date":"2022-12-02","nav":11.9934,"day_change_pct":0.0617},{"nav_date":"2022-12-01","nav":11.986,"day_change_pct":-0.08},{"nav_date":"2022-11-30","nav":11.9956,"day_change_pct":-0.005},{"nav_date":"2022-11-29","nav":11.9962,"day_change_pct":0.0484},{"nav_date":"2022-11-28","nav":11.9904,"day_change_pct":0.0952},{"nav_date":"2022-11-25","nav":11.979,"day_change_pct":-0.0484},{"nav_date":"2022-11-24","nav":11.9848,"day_change_pct":0.0534},{"nav_date":"2022-11-23","nav":11.9784,"day_change_pct":-0.0384},{"nav_date":"2022-11-22","nav":11.983,"day_change_pct":0.01},{"nav_date":"2022-11-21","nav":11.9818,"day_change_pct":0.02},{"nav_date":"2022-11-18","nav":11.9794,"day_change_pct":0.01},{"nav_date":"2022-11-17","nav":11.9782,"day_change_pct":0.02},{"nav_date":"2022-11-16","nav":11.9758,"day_change_pct":0.1187},{"nav_date":"2022-11-15","nav":11.9616,"day_change_pct":-0.0435},{"nav_date":"2022-11-14","nav":11.9668,"day_change_pct":0.0669},{"nav_date":"2022-11-11","nav":11.9588,"day_change_pct":-0.0268},{"nav_date":"2022-11-10","nav":11.962,"day_change_pct":-0.0117},{"nav_date":"2022-11-09","nav":11.9634,"day_change_pct":0.0318},{"nav_date":"2022-11-07","nav":11.9596,"day_change_pct":0.0385},{"nav_date":"2022-11-04","nav":11.955,"day_change_pct":-0.0284},{"nav_date":"2022-11-03","nav":11.9584,"day_change_pct":-0.005},{"nav_date":"2022-11-02","nav":11.959,"day_change_pct":0.01},{"nav_date":"2022-11-01","nav":11.9578,"day_change_pct":-0.0635},{"nav_date":"2022-10-31","nav":11.9654,"day_change_pct":-0.0167},{"nav_date":"2022-10-28","nav":11.9674,"day_change_pct":0.1087},{"nav_date":"2022-10-27","nav":11.9544,"day_change_pct":-0.0602},{"nav_date":"2022-10-25","nav":11.9616,"day_change_pct":0.0268},{"nav_date":"2022-10-21","nav":11.9584,"day_change_pct":-0.0201}],"total":1583,"page":1,"page_size":250}