{"fund_details":{"scheme_code":140802,"scheme_name":"Groww Arbitrage Fund (formerly known as Indiabulls Arbitrage Fund)- Regular Plan- Monthly - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01BB0","isin_reinvest":"INF666M01BC8","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2023-10-27","nav":11.6117,"day_change_pct":-0.1007},{"nav_date":"2023-10-26","nav":11.6234,"day_change_pct":-0.0043},{"nav_date":"2023-10-25","nav":11.6239,"day_change_pct":-0.0267},{"nav_date":"2023-10-23","nav":11.627,"day_change_pct":0.0559},{"nav_date":"2023-10-20","nav":11.6205,"day_change_pct":0.031},{"nav_date":"2023-10-19","nav":11.6169,"day_change_pct":0.0689},{"nav_date":"2023-10-18","nav":11.6089,"day_change_pct":-0.0164},{"nav_date":"2023-10-17","nav":11.6108,"day_change_pct":0.006},{"nav_date":"2023-10-16","nav":11.6101,"day_change_pct":-0.0138},{"nav_date":"2023-10-13","nav":11.6117,"day_change_pct":0.0707},{"nav_date":"2023-10-12","nav":11.6035,"day_change_pct":0.0086},{"nav_date":"2023-10-11","nav":11.6025,"day_change_pct":0.0379},{"nav_date":"2023-10-10","nav":11.5981,"day_change_pct":-0.0069},{"nav_date":"2023-10-09","nav":11.5989,"day_change_pct":-0.0017},{"nav_date":"2023-10-06","nav":11.5991,"day_change_pct":0.0431},{"nav_date":"2023-10-05","nav":11.5941,"day_change_pct":-0.0431},{"nav_date":"2023-10-04","nav":11.5991,"day_change_pct":0.1174},{"nav_date":"2023-10-03","nav":11.5855,"day_change_pct":0.0129},{"nav_date":"2023-09-29","nav":11.584,"day_change_pct":0.1219},{"nav_date":"2023-09-27","nav":11.5699,"day_change_pct":-0.013},{"nav_date":"2023-09-26","nav":11.5714,"day_change_pct":0.0683},{"nav_date":"2023-09-25","nav":11.5635,"day_change_pct":-0.0277},{"nav_date":"2023-09-22","nav":11.5667,"day_change_pct":0.0078},{"nav_date":"2023-09-21","nav":11.5658,"day_change_pct":0.1307},{"nav_date":"2023-09-20","nav":11.5507,"day_change_pct":-0.1228},{"nav_date":"2023-09-18","nav":11.5649,"day_change_pct":0.0649},{"nav_date":"2023-09-15","nav":11.5574,"day_change_pct":-0.0216},{"nav_date":"2023-09-14","nav":11.5599,"day_change_pct":0.0441},{"nav_date":"2023-09-13","nav":11.5548,"day_change_pct":-0.0726},{"nav_date":"2023-09-12","nav":11.5632,"day_change_pct":0.0363},{"nav_date":"2023-09-11","nav":11.559,"day_change_pct":0.0407},{"nav_date":"2023-09-08","nav":11.5543,"day_change_pct":0.0632},{"nav_date":"2023-09-07","nav":11.547,"day_change_pct":0.0234},{"nav_date":"2023-09-06","nav":11.5443,"day_change_pct":0.039},{"nav_date":"2023-09-05","nav":11.5398,"day_change_pct":0.0685},{"nav_date":"2023-09-04","nav":11.5319,"day_change_pct":-0.0529},{"nav_date":"2023-09-01","nav":11.538,"day_change_pct":0.0364},{"nav_date":"2023-08-31","nav":11.5338,"day_change_pct":-0.0728},{"nav_date":"2023-08-30","nav":11.5422,"day_change_pct":0.0893},{"nav_date":"2023-08-29","nav":11.5319,"day_change_pct":0.0217},{"nav_date":"2023-08-28","nav":11.5294,"day_change_pct":-0.0641},{"nav_date":"2023-08-25","nav":11.5368,"day_change_pct":0.0598},{"nav_date":"2023-08-24","nav":11.5299,"day_change_pct":0.0738},{"nav_date":"2023-08-23","nav":11.5214,"day_change_pct":-0.0304},{"nav_date":"2023-08-22","nav":11.5249,"day_change_pct":0.0547},{"nav_date":"2023-08-21","nav":11.5186,"day_change_pct":0.0139},{"nav_date":"2023-08-18","nav":11.517,"day_change_pct":0.0278},{"nav_date":"2023-08-17","nav":11.5138,"day_change_pct":0.053},{"nav_date":"2023-08-16","nav":11.5077,"day_change_pct":-0.0538},{"nav_date":"2023-08-14","nav":11.5139,"day_change_pct":0.0713},{"nav_date":"2023-08-11","nav":11.5057,"day_change_pct":0.0052},{"nav_date":"2023-08-10","nav":11.5051,"day_change_pct":0.0339},{"nav_date":"2023-08-09","nav":11.5012,"day_change_pct":0.0174},{"nav_date":"2023-08-08","nav":11.4992,"day_change_pct":0.0905},{"nav_date":"2023-08-07","nav":11.4888,"day_change_pct":-0.027},{"nav_date":"2023-08-04","nav":11.4919,"day_change_pct":0.0087},{"nav_date":"2023-08-03","nav":11.4909,"day_change_pct":0.0165},{"nav_date":"2023-08-02","nav":11.489,"day_change_pct":0.0636},{"nav_date":"2023-08-01","nav":11.4817,"day_change_pct":-0.0078},{"nav_date":"2023-07-31","nav":11.4826,"day_change_pct":0.0514},{"nav_date":"2023-07-28","nav":11.4767,"day_change_pct":0.0567},{"nav_date":"2023-07-27","nav":11.4702,"day_change_pct":-0.0427},{"nav_date":"2023-07-26","nav":11.4751,"day_change_pct":-0.0087},{"nav_date":"2023-07-25","nav":11.4761,"day_change_pct":-0.0105},{"nav_date":"2023-07-24","nav":11.4773,"day_change_pct":0.041},{"nav_date":"2023-07-21","nav":11.4726,"day_change_pct":-0.0349},{"nav_date":"2023-07-20","nav":11.4766,"day_change_pct":0.1038},{"nav_date":"2023-07-19","nav":11.4647,"day_change_pct":-0.1107},{"nav_date":"2023-07-18","nav":11.4774,"day_change_pct":0.082},{"nav_date":"2023-07-17","nav":11.468,"day_change_pct":0.0009},{"nav_date":"2023-07-14","nav":11.4679,"day_change_pct":0.0044},{"nav_date":"2023-07-13","nav":11.4674,"day_change_pct":0.0218},{"nav_date":"2023-07-12","nav":11.4649,"day_change_pct":-0.0087},{"nav_date":"2023-07-11","nav":11.4659,"day_change_pct":0.0576},{"nav_date":"2023-07-10","nav":11.4593,"day_change_pct":0.0908},{"nav_date":"2023-07-07","nav":11.4489,"day_change_pct":-0.069},{"nav_date":"2023-07-06","nav":11.4568,"day_change_pct":0.0314},{"nav_date":"2023-07-05","nav":11.4532,"day_change_pct":-0.0497},{"nav_date":"2023-07-04","nav":11.4589,"day_change_pct":0.0935},{"nav_date":"2023-07-03","nav":11.4482,"day_change_pct":-0.0166},{"nav_date":"2023-06-30","nav":11.4501,"day_change_pct":0.0857},{"nav_date":"2023-06-28","nav":11.4403,"day_change_pct":-0.1118},{"nav_date":"2023-06-27","nav":11.4531,"day_change_pct":0.1005},{"nav_date":"2023-06-26","nav":11.4416,"day_change_pct":0.0009},{"nav_date":"2023-06-23","nav":11.4415,"day_change_pct":0.0498},{"nav_date":"2023-06-22","nav":11.4358,"day_change_pct":0.0437},{"nav_date":"2023-06-21","nav":11.4308,"day_change_pct":0.0263},{"nav_date":"2023-06-20","nav":11.4278,"day_change_pct":0.0525},{"nav_date":"2023-06-19","nav":11.4218,"day_change_pct":-0.0263},{"nav_date":"2023-06-16","nav":11.4248,"day_change_pct":-0.0551},{"nav_date":"2023-06-15","nav":11.4311,"day_change_pct":0.0814},{"nav_date":"2023-06-14","nav":11.4218,"day_change_pct":0.0009},{"nav_date":"2023-06-13","nav":11.4217,"day_change_pct":0.0648},{"nav_date":"2023-06-12","nav":11.4143,"day_change_pct":-0.0893},{"nav_date":"2023-06-09","nav":11.4245,"day_change_pct":0.0937},{"nav_date":"2023-06-08","nav":11.4138,"day_change_pct":-0.0193},{"nav_date":"2023-06-07","nav":11.416,"day_change_pct":0.0622},{"nav_date":"2023-06-06","nav":11.4089,"day_change_pct":0.0544},{"nav_date":"2023-06-05","nav":11.4027,"day_change_pct":0.0219},{"nav_date":"2023-06-02","nav":11.4002,"day_change_pct":-0.0622},{"nav_date":"2023-06-01","nav":11.4073,"day_change_pct":0.036},{"nav_date":"2023-05-31","nav":11.4032,"day_change_pct":0.0184},{"nav_date":"2023-05-30","nav":11.4011,"day_change_pct":0.0061},{"nav_date":"2023-05-29","nav":11.4004,"day_change_pct":0.0377},{"nav_date":"2023-05-26","nav":11.3961,"day_change_pct":0.0088},{"nav_date":"2023-05-25","nav":11.3951,"day_change_pct":-0.0439},{"nav_date":"2023-05-24","nav":11.4001,"day_change_pct":0.0088},{"nav_date":"2023-05-23","nav":11.3991,"day_change_pct":0.0702},{"nav_date":"2023-05-22","nav":11.3911,"day_change_pct":-0.0535},{"nav_date":"2023-05-19","nav":11.3972,"day_change_pct":0.1221},{"nav_date":"2023-05-18","nav":11.3833,"day_change_pct":0.036},{"nav_date":"2023-05-17","nav":11.3792,"day_change_pct":-0.0237},{"nav_date":"2023-05-16","nav":11.3819,"day_change_pct":0.0334},{"nav_date":"2023-05-15","nav":11.3781,"day_change_pct":-0.0193},{"nav_date":"2023-05-12","nav":11.3803,"day_change_pct":0.1029},{"nav_date":"2023-05-11","nav":11.3686,"day_change_pct":0.0088},{"nav_date":"2023-05-10","nav":11.3676,"day_change_pct":-0.0141},{"nav_date":"2023-05-09","nav":11.3692,"day_change_pct":0.0634},{"nav_date":"2023-05-08","nav":11.362,"day_change_pct":-0.0387},{"nav_date":"2023-05-05","nav":11.3664,"day_change_pct":0.0264},{"nav_date":"2023-05-04","nav":11.3634,"day_change_pct":0.1692},{"nav_date":"2023-05-03","nav":11.3442,"day_change_pct":-0.037},{"nav_date":"2023-05-02","nav":11.3484,"day_change_pct":0.06},{"nav_date":"2023-04-28","nav":11.3416,"day_change_pct":-0.0071},{"nav_date":"2023-04-27","nav":11.3424,"day_change_pct":-0.0185},{"nav_date":"2023-04-26","nav":11.3445,"day_change_pct":0.0026},{"nav_date":"2023-04-25","nav":11.3442,"day_change_pct":0.015},{"nav_date":"2023-04-24","nav":11.3425,"day_change_pct":0.06},{"nav_date":"2023-04-21","nav":11.3357,"day_change_pct":0.0777},{"nav_date":"2023-04-20","nav":11.3269,"day_change_pct":-0.0635},{"nav_date":"2023-04-19","nav":11.3341,"day_change_pct":0.0751},{"nav_date":"2023-04-18","nav":11.3256,"day_change_pct":0.061},{"nav_date":"2023-04-17","nav":11.3187,"day_change_pct":-0.0424},{"nav_date":"2023-04-13","nav":11.3235,"day_change_pct":0.0035},{"nav_date":"2023-04-12","nav":11.3231,"day_change_pct":0.0778},{"nav_date":"2023-04-11","nav":11.3143,"day_change_pct":-0.0389},{"nav_date":"2023-04-10","nav":11.3187,"day_change_pct":-0.0609},{"nav_date":"2023-04-06","nav":11.3256,"day_change_pct":0.0459},{"nav_date":"2023-04-05","nav":11.3204,"day_change_pct":0.0981},{"nav_date":"2023-04-03","nav":11.3093,"day_change_pct":0.0699},{"nav_date":"2023-03-31","nav":11.3014,"day_change_pct":0.1302},{"nav_date":"2023-03-29","nav":11.2867,"day_change_pct":-0.0425},{"nav_date":"2023-03-28","nav":11.2915,"day_change_pct":0.0381},{"nav_date":"2023-03-27","nav":11.2872,"day_change_pct":-0.0337},{"nav_date":"2023-03-24","nav":11.291,"day_change_pct":0.0408},{"nav_date":"2023-03-23","nav":11.2864,"day_change_pct":0.0044},{"nav_date":"2023-03-22","nav":11.2859,"day_change_pct":0.1331},{"nav_date":"2023-03-21","nav":11.2709,"day_change_pct":-0.0568},{"nav_date":"2023-03-20","nav":11.2773,"day_change_pct":0.1092},{"nav_date":"2023-03-17","nav":11.265,"day_change_pct":0.0284},{"nav_date":"2023-03-16","nav":11.2618,"day_change_pct":-0.0825},{"nav_date":"2023-03-15","nav":11.2711,"day_change_pct":0.1057},{"nav_date":"2023-03-14","nav":11.2592,"day_change_pct":-0.1499},{"nav_date":"2023-03-13","nav":11.2761,"day_change_pct":0.0479},{"nav_date":"2023-03-10","nav":11.2707,"day_change_pct":0.1075},{"nav_date":"2023-03-09","nav":11.2586,"day_change_pct":-0.0426},{"nav_date":"2023-03-08","nav":11.2634,"day_change_pct":0.0204},{"nav_date":"2023-03-06","nav":11.2611,"day_change_pct":0.0711},{"nav_date":"2023-03-03","nav":11.2531,"day_change_pct":-0.0133},{"nav_date":"2023-03-02","nav":11.2546,"day_change_pct":0.0053},{"nav_date":"2023-03-01","nav":11.254,"day_change_pct":0.0178},{"nav_date":"2023-02-28","nav":11.252,"day_change_pct":0.0258},{"nav_date":"2023-02-27","nav":11.2491,"day_change_pct":0.0027},{"nav_date":"2023-02-24","nav":11.2488,"day_change_pct":0.0249},{"nav_date":"2023-02-23","nav":11.246,"day_change_pct":-0.0196},{"nav_date":"2023-02-22","nav":11.2482,"day_change_pct":0.0658},{"nav_date":"2023-02-21","nav":11.2408,"day_change_pct":0.0098},{"nav_date":"2023-02-20","nav":11.2397,"day_change_pct":-0.0089},{"nav_date":"2023-02-17","nav":11.2407,"day_change_pct":0.0694},{"nav_date":"2023-02-16","nav":11.2329,"day_change_pct":-0.0196},{"nav_date":"2023-02-15","nav":11.2351,"day_change_pct":0.0303},{"nav_date":"2023-02-14","nav":11.2317,"day_change_pct":0.0089},{"nav_date":"2023-02-13","nav":11.2307,"day_change_pct":0.0249},{"nav_date":"2023-02-10","nav":11.2279,"day_change_pct":0.082},{"nav_date":"2023-02-09","nav":11.2187,"day_change_pct":-0.0561},{"nav_date":"2023-02-08","nav":11.225,"day_change_pct":0.0892},{"nav_date":"2023-02-07","nav":11.215,"day_change_pct":-0.0392},{"nav_date":"2023-02-06","nav":11.2194,"day_change_pct":0.0312},{"nav_date":"2023-02-03","nav":11.2159,"day_change_pct":0.0491},{"nav_date":"2023-02-02","nav":11.2104,"day_change_pct":-0.0366},{"nav_date":"2023-02-01","nav":11.2145,"day_change_pct":0.2476},{"nav_date":"2023-01-31","nav":11.1868,"day_change_pct":-0.1464},{"nav_date":"2023-01-30","nav":11.2032,"day_change_pct":0.0027},{"nav_date":"2023-01-27","nav":11.2029,"day_change_pct":0.0125},{"nav_date":"2023-01-25","nav":11.2015,"day_change_pct":0.0205},{"nav_date":"2023-01-24","nav":11.1992,"day_change_pct":0.0527},{"nav_date":"2023-01-23","nav":11.1933,"day_change_pct":-0.0161},{"nav_date":"2023-01-20","nav":11.1951,"day_change_pct":0.0018},{"nav_date":"2023-01-19","nav":11.1949,"day_change_pct":0.0885},{"nav_date":"2023-01-18","nav":11.185,"day_change_pct":0.0072},{"nav_date":"2023-01-17","nav":11.1842,"day_change_pct":0.0528},{"nav_date":"2023-01-16","nav":11.1783,"day_change_pct":0.068},{"nav_date":"2023-01-13","nav":11.1707,"day_change_pct":0.0063},{"nav_date":"2023-01-12","nav":11.17,"day_change_pct":0.0412},{"nav_date":"2023-01-11","nav":11.1654,"day_change_pct":-0.043},{"nav_date":"2023-01-10","nav":11.1702,"day_change_pct":0.0},{"nav_date":"2023-01-09","nav":11.1702,"day_change_pct":0.0206},{"nav_date":"2023-01-06","nav":11.1679,"day_change_pct":0.0654},{"nav_date":"2023-01-05","nav":11.1606,"day_change_pct":-0.0806},{"nav_date":"2023-01-04","nav":11.1696,"day_change_pct":0.1147},{"nav_date":"2023-01-03","nav":11.1568,"day_change_pct":-0.0224},{"nav_date":"2023-01-02","nav":11.1593,"day_change_pct":0.0233},{"nav_date":"2022-12-30","nav":11.1567,"day_change_pct":0.0287},{"nav_date":"2022-12-29","nav":11.1535,"day_change_pct":0.0341},{"nav_date":"2022-12-28","nav":11.1497,"day_change_pct":0.0682},{"nav_date":"2022-12-27","nav":11.1421,"day_change_pct":-0.0431},{"nav_date":"2022-12-26","nav":11.1469,"day_change_pct":0.0817},{"nav_date":"2022-12-23","nav":11.1378,"day_change_pct":0.0908},{"nav_date":"2022-12-22","nav":11.1277,"day_change_pct":0.0566},{"nav_date":"2022-12-21","nav":11.1214,"day_change_pct":-0.0234},{"nav_date":"2022-12-20","nav":11.124,"day_change_pct":0.1044},{"nav_date":"2022-12-19","nav":11.1124,"day_change_pct":-0.0845},{"nav_date":"2022-12-16","nav":11.1218,"day_change_pct":-0.0198},{"nav_date":"2022-12-15","nav":11.124,"day_change_pct":0.1982},{"nav_date":"2022-12-14","nav":11.102,"day_change_pct":0.018},{"nav_date":"2022-12-13","nav":11.1,"day_change_pct":0.0388},{"nav_date":"2022-12-12","nav":11.0957,"day_change_pct":-0.0639},{"nav_date":"2022-12-09","nav":11.1028,"day_change_pct":0.1091},{"nav_date":"2022-12-08","nav":11.0907,"day_change_pct":-0.0352},{"nav_date":"2022-12-07","nav":11.0946,"day_change_pct":0.0505},{"nav_date":"2022-12-06","nav":11.089,"day_change_pct":-0.0135},{"nav_date":"2022-12-05","nav":11.0905,"day_change_pct":-0.0126},{"nav_date":"2022-12-02","nav":11.0919,"day_change_pct":0.0631},{"nav_date":"2022-12-01","nav":11.0849,"day_change_pct":-0.0802},{"nav_date":"2022-11-30","nav":11.0938,"day_change_pct":-0.0054},{"nav_date":"2022-11-29","nav":11.0944,"day_change_pct":0.0487},{"nav_date":"2022-11-28","nav":11.089,"day_change_pct":0.0993},{"nav_date":"2022-11-25","nav":11.078,"day_change_pct":-0.0469},{"nav_date":"2022-11-24","nav":11.0832,"day_change_pct":0.0551},{"nav_date":"2022-11-23","nav":11.0771,"day_change_pct":-0.0388},{"nav_date":"2022-11-22","nav":11.0814,"day_change_pct":0.0099},{"nav_date":"2022-11-21","nav":11.0803,"day_change_pct":0.0226},{"nav_date":"2022-11-18","nav":11.0778,"day_change_pct":0.009},{"nav_date":"2022-11-17","nav":11.0768,"day_change_pct":0.0208},{"nav_date":"2022-11-16","nav":11.0745,"day_change_pct":0.1184},{"nav_date":"2022-11-15","nav":11.0614,"day_change_pct":-0.0434},{"nav_date":"2022-11-14","nav":11.0662,"day_change_pct":0.0678},{"nav_date":"2022-11-11","nav":11.0587,"day_change_pct":-0.028},{"nav_date":"2022-11-10","nav":11.0618,"day_change_pct":-0.0099},{"nav_date":"2022-11-09","nav":11.0629,"day_change_pct":0.0326},{"nav_date":"2022-11-07","nav":11.0593,"day_change_pct":0.0389},{"nav_date":"2022-11-04","nav":11.055,"day_change_pct":-0.0262},{"nav_date":"2022-11-03","nav":11.0579,"day_change_pct":-0.0063},{"nav_date":"2022-11-02","nav":11.0586,"day_change_pct":0.0099},{"nav_date":"2022-11-01","nav":11.0575,"day_change_pct":-0.0633},{"nav_date":"2022-10-31","nav":11.0645,"day_change_pct":-0.0117},{"nav_date":"2022-10-28","nav":11.0658,"day_change_pct":0.1104},{"nav_date":"2022-10-27","nav":11.0536,"day_change_pct":-0.0606},{"nav_date":"2022-10-25","nav":11.0603,"day_change_pct":0.0298},{"nav_date":"2022-10-21","nav":11.057,"day_change_pct":-0.0199}],"total":1641,"page":1,"page_size":250}