{"fund_details":{"scheme_code":140800,"scheme_name":"Aditya Birla Sun Life Resurgent India Fund - Series 3 - Direct Plan-Dividend Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1DO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-09","nav":10.0,"day_change_pct":-2.1526},{"nav_date":"2020-09-08","nav":10.22,"day_change_pct":-0.0978},{"nav_date":"2020-09-07","nav":10.23,"day_change_pct":-0.4864},{"nav_date":"2020-09-04","nav":10.28,"day_change_pct":-1.1538},{"nav_date":"2020-09-03","nav":10.4,"day_change_pct":-0.4785},{"nav_date":"2020-09-02","nav":10.45,"day_change_pct":0.8687},{"nav_date":"2020-09-01","nav":10.36,"day_change_pct":0.3876},{"nav_date":"2020-08-31","nav":10.32,"day_change_pct":-2.6415},{"nav_date":"2020-08-28","nav":10.6,"day_change_pct":0.5693},{"nav_date":"2020-08-27","nav":10.54,"day_change_pct":0.4766},{"nav_date":"2020-08-26","nav":10.49,"day_change_pct":0.8654},{"nav_date":"2020-08-25","nav":10.4,"day_change_pct":0.3861},{"nav_date":"2020-08-24","nav":10.36,"day_change_pct":0.7782},{"nav_date":"2020-08-21","nav":10.28,"day_change_pct":0.2927},{"nav_date":"2020-08-20","nav":10.25,"day_change_pct":-0.2918},{"nav_date":"2020-08-19","nav":10.28,"day_change_pct":0.1949},{"nav_date":"2020-08-18","nav":10.26,"day_change_pct":1.7857},{"nav_date":"2020-08-17","nav":10.08,"day_change_pct":0.1988},{"nav_date":"2020-08-14","nav":10.06,"day_change_pct":-1.0816},{"nav_date":"2020-08-13","nav":10.17,"day_change_pct":1.194},{"nav_date":"2020-08-12","nav":10.05,"day_change_pct":-0.1986},{"nav_date":"2020-08-11","nav":10.07,"day_change_pct":0.499},{"nav_date":"2020-08-10","nav":10.02,"day_change_pct":0.0},{"nav_date":"2020-08-07","nav":10.02,"day_change_pct":1.2121},{"nav_date":"2020-08-06","nav":9.9,"day_change_pct":0.7121},{"nav_date":"2020-08-05","nav":9.83,"day_change_pct":0.3061},{"nav_date":"2020-08-04","nav":9.8,"day_change_pct":1.6598},{"nav_date":"2020-08-03","nav":9.64,"day_change_pct":-0.7209},{"nav_date":"2020-07-31","nav":9.71,"day_change_pct":0.3099},{"nav_date":"2020-07-30","nav":9.68,"day_change_pct":-1.0225},{"nav_date":"2020-07-29","nav":9.78,"day_change_pct":-0.2041},{"nav_date":"2020-07-28","nav":9.8,"day_change_pct":0.823},{"nav_date":"2020-07-27","nav":9.72,"day_change_pct":-1.2195},{"nav_date":"2020-07-24","nav":9.84,"day_change_pct":-0.5056},{"nav_date":"2020-07-23","nav":9.89,"day_change_pct":0.6104},{"nav_date":"2020-07-22","nav":9.83,"day_change_pct":0.2039},{"nav_date":"2020-07-21","nav":9.81,"day_change_pct":0.2043},{"nav_date":"2020-07-20","nav":9.79,"day_change_pct":1.1364},{"nav_date":"2020-07-17","nav":9.68,"day_change_pct":1.7876},{"nav_date":"2020-07-16","nav":9.51,"day_change_pct":0.5285},{"nav_date":"2020-07-15","nav":9.46,"day_change_pct":-0.7345},{"nav_date":"2020-07-14","nav":9.53,"day_change_pct":-1.1411},{"nav_date":"2020-07-13","nav":9.64,"day_change_pct":0.1038},{"nav_date":"2020-07-10","nav":9.63,"day_change_pct":-0.6192},{"nav_date":"2020-07-09","nav":9.69,"day_change_pct":0.5187},{"nav_date":"2020-07-08","nav":9.64,"day_change_pct":-0.823},{"nav_date":"2020-07-07","nav":9.72,"day_change_pct":0.4132},{"nav_date":"2020-07-06","nav":9.68,"day_change_pct":1.574},{"nav_date":"2020-07-03","nav":9.53,"day_change_pct":0.5274},{"nav_date":"2020-07-02","nav":9.48,"day_change_pct":0.7439},{"nav_date":"2020-07-01","nav":9.41,"day_change_pct":0.8574},{"nav_date":"2020-06-30","nav":9.33,"day_change_pct":-0.1071},{"nav_date":"2020-06-29","nav":9.34,"day_change_pct":-1.3728},{"nav_date":"2020-06-26","nav":9.47,"day_change_pct":0.7447},{"nav_date":"2020-06-25","nav":9.4,"day_change_pct":0.4274},{"nav_date":"2020-06-24","nav":9.36,"day_change_pct":-1.6807},{"nav_date":"2020-06-23","nav":9.52,"day_change_pct":1.4925},{"nav_date":"2020-06-22","nav":9.38,"day_change_pct":0.8602},{"nav_date":"2020-06-19","nav":9.3,"day_change_pct":2.3102},{"nav_date":"2020-06-18","nav":9.09,"day_change_pct":1.5642},{"nav_date":"2020-06-17","nav":8.95,"day_change_pct":0.4489},{"nav_date":"2020-06-16","nav":8.91,"day_change_pct":0.451},{"nav_date":"2020-06-15","nav":8.87,"day_change_pct":-1.2249},{"nav_date":"2020-06-12","nav":8.98,"day_change_pct":0.8989},{"nav_date":"2020-06-11","nav":8.9,"day_change_pct":-2.0902},{"nav_date":"2020-06-10","nav":9.09,"day_change_pct":0.6645},{"nav_date":"2020-06-09","nav":9.03,"day_change_pct":-1.0953},{"nav_date":"2020-06-08","nav":9.13,"day_change_pct":0.3297},{"nav_date":"2020-06-05","nav":9.1,"day_change_pct":1.5625},{"nav_date":"2020-06-04","nav":8.96,"day_change_pct":-0.4444},{"nav_date":"2020-06-03","nav":9.0,"day_change_pct":1.0101},{"nav_date":"2020-06-02","nav":8.91,"day_change_pct":1.7123},{"nav_date":"2020-06-01","nav":8.76,"day_change_pct":2.9377},{"nav_date":"2020-05-29","nav":8.51,"day_change_pct":1.6726},{"nav_date":"2020-05-28","nav":8.37,"day_change_pct":2.0732},{"nav_date":"2020-05-27","nav":8.2,"day_change_pct":1.99},{"nav_date":"2020-05-26","nav":8.04,"day_change_pct":0.3745},{"nav_date":"2020-05-22","nav":8.01,"day_change_pct":-1.476},{"nav_date":"2020-05-21","nav":8.13,"day_change_pct":0.4944},{"nav_date":"2020-05-20","nav":8.09,"day_change_pct":1.6332},{"nav_date":"2020-05-19","nav":7.96,"day_change_pct":0.3783},{"nav_date":"2020-05-18","nav":7.93,"day_change_pct":-4.1112},{"nav_date":"2020-05-15","nav":8.27,"day_change_pct":-0.601},{"nav_date":"2020-05-14","nav":8.32,"day_change_pct":-1.1876},{"nav_date":"2020-05-13","nav":8.42,"day_change_pct":2.1845},{"nav_date":"2020-05-12","nav":8.24,"day_change_pct":-0.7229},{"nav_date":"2020-05-11","nav":8.3,"day_change_pct":-0.1203},{"nav_date":"2020-05-08","nav":8.31,"day_change_pct":0.1205},{"nav_date":"2020-05-07","nav":8.3,"day_change_pct":-1.0727},{"nav_date":"2020-05-06","nav":8.39,"day_change_pct":1.0843},{"nav_date":"2020-05-05","nav":8.3,"day_change_pct":-1.1905},{"nav_date":"2020-05-04","nav":8.4,"day_change_pct":-4.9774},{"nav_date":"2020-04-30","nav":8.84,"day_change_pct":1.9608},{"nav_date":"2020-04-29","nav":8.67,"day_change_pct":0.9313},{"nav_date":"2020-04-28","nav":8.59,"day_change_pct":0.5855},{"nav_date":"2020-04-27","nav":8.54,"day_change_pct":-0.117},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.55,"day_change_pct":0.9445},{"nav_date":"2020-04-22","nav":8.47,"day_change_pct":1.5588},{"nav_date":"2020-04-21","nav":8.34,"day_change_pct":-3.0233},{"nav_date":"2020-04-20","nav":8.6,"day_change_pct":-0.6928},{"nav_date":"2020-04-17","nav":8.66,"day_change_pct":2.9727},{"nav_date":"2020-04-16","nav":8.41,"day_change_pct":1.2034},{"nav_date":"2020-04-15","nav":8.31,"day_change_pct":0.6053},{"nav_date":"2020-04-13","nav":8.26,"day_change_pct":-1.9002},{"nav_date":"2020-04-09","nav":8.42,"day_change_pct":3.06},{"nav_date":"2020-04-08","nav":8.17,"day_change_pct":1.1139},{"nav_date":"2020-04-07","nav":8.08,"day_change_pct":6.1761},{"nav_date":"2020-04-03","nav":7.61,"day_change_pct":-2.5608},{"nav_date":"2020-04-01","nav":7.81,"day_change_pct":-2.2528},{"nav_date":"2020-03-31","nav":7.99,"day_change_pct":3.0968},{"nav_date":"2020-03-30","nav":7.75,"day_change_pct":-2.8822},{"nav_date":"2020-03-27","nav":7.98,"day_change_pct":0.3774},{"nav_date":"2020-03-26","nav":7.95,"day_change_pct":4.6053},{"nav_date":"2020-03-25","nav":7.6,"day_change_pct":4.8276},{"nav_date":"2020-03-24","nav":7.25,"day_change_pct":0.9749},{"nav_date":"2020-03-23","nav":7.18,"day_change_pct":-13.3896},{"nav_date":"2020-03-20","nav":8.29,"day_change_pct":3.4956},{"nav_date":"2020-03-19","nav":8.01,"day_change_pct":-4.4153},{"nav_date":"2020-03-18","nav":8.38,"day_change_pct":-5.4176},{"nav_date":"2020-03-17","nav":8.86,"day_change_pct":-2.7442},{"nav_date":"2020-03-16","nav":9.11,"day_change_pct":-6.5641},{"nav_date":"2020-03-13","nav":9.75,"day_change_pct":2.2013},{"nav_date":"2020-03-12","nav":9.54,"day_change_pct":-6.9268},{"nav_date":"2020-03-11","nav":10.25,"day_change_pct":0.0},{"nav_date":"2020-03-09","nav":10.25,"day_change_pct":-4.2951},{"nav_date":"2020-03-06","nav":10.71,"day_change_pct":-2.1918},{"nav_date":"2020-03-05","nav":10.95,"day_change_pct":0.3666},{"nav_date":"2020-03-04","nav":10.91,"day_change_pct":-1.267},{"nav_date":"2020-03-03","nav":11.05,"day_change_pct":1.3761},{"nav_date":"2020-03-02","nav":10.9,"day_change_pct":-0.4566},{"nav_date":"2020-02-28","nav":10.95,"day_change_pct":-3.0115},{"nav_date":"2020-02-27","nav":11.29,"day_change_pct":-0.7909},{"nav_date":"2020-02-26","nav":11.38,"day_change_pct":-1.0435},{"nav_date":"2020-02-25","nav":11.5,"day_change_pct":-0.4329},{"nav_date":"2020-02-24","nav":11.55,"day_change_pct":-1.5345},{"nav_date":"2020-02-20","nav":11.73,"day_change_pct":0.3422},{"nav_date":"2020-02-19","nav":11.69,"day_change_pct":1.0372},{"nav_date":"2020-02-18","nav":11.57,"day_change_pct":-0.5159},{"nav_date":"2020-02-17","nav":11.63,"day_change_pct":-0.5133},{"nav_date":"2020-02-14","nav":11.69,"day_change_pct":-0.341},{"nav_date":"2020-02-13","nav":11.73,"day_change_pct":-0.5932},{"nav_date":"2020-02-12","nav":11.8,"day_change_pct":0.4255},{"nav_date":"2020-02-11","nav":11.75,"day_change_pct":0.256},{"nav_date":"2020-02-10","nav":11.72,"day_change_pct":-0.5937},{"nav_date":"2020-02-07","nav":11.79,"day_change_pct":0.0849},{"nav_date":"2020-02-06","nav":11.78,"day_change_pct":0.4263},{"nav_date":"2020-02-05","nav":11.73,"day_change_pct":0.8598},{"nav_date":"2020-02-04","nav":11.63,"day_change_pct":1.5721},{"nav_date":"2020-02-03","nav":11.45,"day_change_pct":-1.2079},{"nav_date":"2020-01-31","nav":11.59,"day_change_pct":-0.3439},{"nav_date":"2020-01-30","nav":11.63,"day_change_pct":-0.937},{"nav_date":"2020-01-29","nav":11.74,"day_change_pct":0.3419},{"nav_date":"2020-01-28","nav":11.7,"day_change_pct":-0.5102},{"nav_date":"2020-01-27","nav":11.76,"day_change_pct":-0.2545},{"nav_date":"2020-01-24","nav":11.79,"day_change_pct":0.9418},{"nav_date":"2020-01-23","nav":11.68,"day_change_pct":0.7765},{"nav_date":"2020-01-22","nav":11.59,"day_change_pct":-0.2582},{"nav_date":"2020-01-21","nav":11.62,"day_change_pct":-0.4284},{"nav_date":"2020-01-20","nav":11.67,"day_change_pct":-0.6809},{"nav_date":"2020-01-17","nav":11.75,"day_change_pct":0.4274},{"nav_date":"2020-01-16","nav":11.7,"day_change_pct":0.3431},{"nav_date":"2020-01-15","nav":11.66,"day_change_pct":0.3442},{"nav_date":"2020-01-14","nav":11.62,"day_change_pct":0.6061},{"nav_date":"2020-01-13","nav":11.55,"day_change_pct":0.6975},{"nav_date":"2020-01-10","nav":11.47,"day_change_pct":0.35},{"nav_date":"2020-01-09","nav":11.43,"day_change_pct":1.9625},{"nav_date":"2020-01-08","nav":11.21,"day_change_pct":0.1787},{"nav_date":"2020-01-07","nav":11.19,"day_change_pct":0.6295},{"nav_date":"2020-01-06","nav":11.12,"day_change_pct":-2.0264},{"nav_date":"2020-01-03","nav":11.35,"day_change_pct":-0.3512},{"nav_date":"2020-01-02","nav":11.39,"day_change_pct":0.8857},{"nav_date":"2020-01-01","nav":11.29,"day_change_pct":0.1775},{"nav_date":"2019-12-31","nav":11.27,"day_change_pct":-0.1771},{"nav_date":"2019-12-30","nav":11.29,"day_change_pct":0.2664},{"nav_date":"2019-12-27","nav":11.26,"day_change_pct":0.8961},{"nav_date":"2019-12-26","nav":11.16,"day_change_pct":-0.446},{"nav_date":"2019-12-20","nav":11.21,"day_change_pct":0.0},{"nav_date":"2019-12-19","nav":11.21,"day_change_pct":0.0},{"nav_date":"2019-12-18","nav":11.21,"day_change_pct":0.0893},{"nav_date":"2019-12-17","nav":11.2,"day_change_pct":0.4484},{"nav_date":"2019-12-16","nav":11.15,"day_change_pct":-0.5352},{"nav_date":"2019-12-13","nav":11.21,"day_change_pct":0.9001},{"nav_date":"2019-12-12","nav":11.11,"day_change_pct":0.6341},{"nav_date":"2019-12-11","nav":11.04,"day_change_pct":0.0907},{"nav_date":"2019-12-10","nav":11.03,"day_change_pct":-0.8094},{"nav_date":"2019-12-09","nav":11.12,"day_change_pct":-0.0898},{"nav_date":"2019-12-06","nav":11.13,"day_change_pct":-0.7136},{"nav_date":"2019-12-05","nav":11.21,"day_change_pct":-0.0891},{"nav_date":"2019-12-04","nav":11.22,"day_change_pct":0.5376},{"nav_date":"2019-12-03","nav":11.16,"day_change_pct":-0.7117},{"nav_date":"2019-12-02","nav":11.24,"day_change_pct":-0.2662},{"nav_date":"2019-11-29","nav":11.27,"day_change_pct":-0.0887},{"nav_date":"2019-11-28","nav":11.28,"day_change_pct":0.8043},{"nav_date":"2019-11-27","nav":11.19,"day_change_pct":0.1791},{"nav_date":"2019-11-26","nav":11.17,"day_change_pct":-0.1787},{"nav_date":"2019-11-25","nav":11.19,"day_change_pct":0.9928},{"nav_date":"2019-11-22","nav":11.08,"day_change_pct":-0.0902},{"nav_date":"2019-11-21","nav":11.09,"day_change_pct":-0.4488},{"nav_date":"2019-11-20","nav":11.14,"day_change_pct":0.7233},{"nav_date":"2019-11-19","nav":11.06,"day_change_pct":0.0905},{"nav_date":"2019-11-18","nav":11.05,"day_change_pct":0.0906},{"nav_date":"2019-11-15","nav":11.04,"day_change_pct":0.6381},{"nav_date":"2019-11-14","nav":10.97,"day_change_pct":0.366},{"nav_date":"2019-11-13","nav":10.93,"day_change_pct":-0.9066},{"nav_date":"2019-11-11","nav":11.03,"day_change_pct":0.2727},{"nav_date":"2019-11-08","nav":11.0,"day_change_pct":-0.3623},{"nav_date":"2019-11-07","nav":11.04,"day_change_pct":0.3636},{"nav_date":"2019-11-06","nav":11.0,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":11.0,"day_change_pct":-0.4525},{"nav_date":"2019-11-04","nav":11.05,"day_change_pct":0.0906},{"nav_date":"2019-11-01","nav":11.04,"day_change_pct":0.3636},{"nav_date":"2019-10-31","nav":11.0,"day_change_pct":0.8249},{"nav_date":"2019-10-30","nav":10.91,"day_change_pct":0.0917},{"nav_date":"2019-10-29","nav":10.9,"day_change_pct":1.4898},{"nav_date":"2019-10-25","nav":10.74,"day_change_pct":-0.3711},{"nav_date":"2019-10-24","nav":10.78,"day_change_pct":-0.1852},{"nav_date":"2019-10-23","nav":10.8,"day_change_pct":-0.0925},{"nav_date":"2019-10-22","nav":10.81,"day_change_pct":0.2783},{"nav_date":"2019-10-18","nav":10.78,"day_change_pct":1.0309},{"nav_date":"2019-10-17","nav":10.67,"day_change_pct":1.1374},{"nav_date":"2019-10-16","nav":10.55,"day_change_pct":0.2852},{"nav_date":"2019-10-15","nav":10.52,"day_change_pct":0.286},{"nav_date":"2019-10-14","nav":10.49,"day_change_pct":0.3828},{"nav_date":"2019-10-11","nav":10.45,"day_change_pct":0.4808},{"nav_date":"2019-10-10","nav":10.4,"day_change_pct":-1.0466},{"nav_date":"2019-10-09","nav":10.51,"day_change_pct":1.5459},{"nav_date":"2019-10-07","nav":10.35,"day_change_pct":-0.289},{"nav_date":"2019-10-04","nav":10.38,"day_change_pct":-1.2369},{"nav_date":"2019-10-03","nav":10.51,"day_change_pct":-0.4735},{"nav_date":"2019-10-01","nav":10.56,"day_change_pct":-1.676},{"nav_date":"2019-09-30","nav":10.74,"day_change_pct":-0.831},{"nav_date":"2019-09-27","nav":10.83,"day_change_pct":-0.551},{"nav_date":"2019-09-26","nav":10.89,"day_change_pct":1.0204},{"nav_date":"2019-09-25","nav":10.78,"day_change_pct":-1.4625},{"nav_date":"2019-09-24","nav":10.94,"day_change_pct":0.0915},{"nav_date":"2019-09-23","nav":10.93,"day_change_pct":3.2106},{"nav_date":"2019-09-20","nav":10.59,"day_change_pct":5.6886},{"nav_date":"2019-09-19","nav":10.02,"day_change_pct":-1.378},{"nav_date":"2019-09-18","nav":10.16,"day_change_pct":0.0},{"nav_date":"2019-09-17","nav":10.16,"day_change_pct":-1.1673},{"nav_date":"2019-09-16","nav":10.28,"day_change_pct":0.0974},{"nav_date":"2019-09-13","nav":10.27,"day_change_pct":0.8841},{"nav_date":"2019-09-12","nav":10.18,"day_change_pct":0.0},{"nav_date":"2019-09-11","nav":10.18,"day_change_pct":0.892},{"nav_date":"2019-09-09","nav":10.09,"day_change_pct":0.498},{"nav_date":"2019-09-06","nav":10.04,"day_change_pct":0.8032},{"nav_date":"2019-09-05","nav":9.96,"day_change_pct":0.0},{"nav_date":"2019-09-04","nav":9.96,"day_change_pct":0.2012},{"nav_date":"2019-09-03","nav":9.94,"day_change_pct":-1.6815}],"total":855,"page":1,"page_size":250}