{"fund_details":{"scheme_code":140799,"scheme_name":"Aditya Birla Sun Life Resurgent India Fund - Series 3 - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1DN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-09","nav":11.13,"day_change_pct":0.0},{"nav_date":"2020-09-08","nav":11.13,"day_change_pct":-0.0898},{"nav_date":"2020-09-07","nav":11.14,"day_change_pct":-0.6244},{"nav_date":"2020-09-04","nav":11.21,"day_change_pct":-1.0591},{"nav_date":"2020-09-03","nav":11.33,"day_change_pct":-0.4394},{"nav_date":"2020-09-02","nav":11.38,"day_change_pct":0.7972},{"nav_date":"2020-09-01","nav":11.29,"day_change_pct":0.4448},{"nav_date":"2020-08-31","nav":11.24,"day_change_pct":-2.684},{"nav_date":"2020-08-28","nav":11.55,"day_change_pct":0.6098},{"nav_date":"2020-08-27","nav":11.48,"day_change_pct":0.4374},{"nav_date":"2020-08-26","nav":11.43,"day_change_pct":0.8826},{"nav_date":"2020-08-25","nav":11.33,"day_change_pct":0.3543},{"nav_date":"2020-08-24","nav":11.29,"day_change_pct":0.8036},{"nav_date":"2020-08-21","nav":11.2,"day_change_pct":0.2686},{"nav_date":"2020-08-20","nav":11.17,"day_change_pct":-0.2679},{"nav_date":"2020-08-19","nav":11.2,"day_change_pct":0.2686},{"nav_date":"2020-08-18","nav":11.17,"day_change_pct":1.6379},{"nav_date":"2020-08-17","nav":10.99,"day_change_pct":0.2737},{"nav_date":"2020-08-14","nav":10.96,"day_change_pct":-1.083},{"nav_date":"2020-08-13","nav":11.08,"day_change_pct":1.0949},{"nav_date":"2020-08-12","nav":10.96,"day_change_pct":-0.0912},{"nav_date":"2020-08-11","nav":10.97,"day_change_pct":0.4579},{"nav_date":"2020-08-10","nav":10.92,"day_change_pct":0.0},{"nav_date":"2020-08-07","nav":10.92,"day_change_pct":1.2048},{"nav_date":"2020-08-06","nav":10.79,"day_change_pct":0.653},{"nav_date":"2020-08-05","nav":10.72,"day_change_pct":0.3745},{"nav_date":"2020-08-04","nav":10.68,"day_change_pct":1.7143},{"nav_date":"2020-08-03","nav":10.5,"day_change_pct":-0.7561},{"nav_date":"2020-07-31","nav":10.58,"day_change_pct":0.3795},{"nav_date":"2020-07-30","nav":10.54,"day_change_pct":-1.1257},{"nav_date":"2020-07-29","nav":10.66,"day_change_pct":-0.1873},{"nav_date":"2020-07-28","nav":10.68,"day_change_pct":0.7547},{"nav_date":"2020-07-27","nav":10.6,"day_change_pct":-1.1194},{"nav_date":"2020-07-24","nav":10.72,"day_change_pct":-0.4643},{"nav_date":"2020-07-23","nav":10.77,"day_change_pct":0.4664},{"nav_date":"2020-07-22","nav":10.72,"day_change_pct":0.2806},{"nav_date":"2020-07-21","nav":10.69,"day_change_pct":0.2814},{"nav_date":"2020-07-20","nav":10.66,"day_change_pct":1.1385},{"nav_date":"2020-07-17","nav":10.54,"day_change_pct":1.7375},{"nav_date":"2020-07-16","nav":10.36,"day_change_pct":0.5825},{"nav_date":"2020-07-15","nav":10.3,"day_change_pct":-0.7707},{"nav_date":"2020-07-14","nav":10.38,"day_change_pct":-1.1429},{"nav_date":"2020-07-13","nav":10.5,"day_change_pct":0.0},{"nav_date":"2020-07-10","nav":10.5,"day_change_pct":-0.4739},{"nav_date":"2020-07-09","nav":10.55,"day_change_pct":0.4762},{"nav_date":"2020-07-08","nav":10.5,"day_change_pct":-0.8499},{"nav_date":"2020-07-07","nav":10.59,"day_change_pct":0.4744},{"nav_date":"2020-07-06","nav":10.54,"day_change_pct":1.5414},{"nav_date":"2020-07-03","nav":10.38,"day_change_pct":0.484},{"nav_date":"2020-07-02","nav":10.33,"day_change_pct":0.6823},{"nav_date":"2020-07-01","nav":10.26,"day_change_pct":0.885},{"nav_date":"2020-06-30","nav":10.17,"day_change_pct":-0.0982},{"nav_date":"2020-06-29","nav":10.18,"day_change_pct":-1.2609},{"nav_date":"2020-06-26","nav":10.31,"day_change_pct":0.6836},{"nav_date":"2020-06-25","nav":10.24,"day_change_pct":0.3922},{"nav_date":"2020-06-24","nav":10.2,"day_change_pct":-1.6393},{"nav_date":"2020-06-23","nav":10.37,"day_change_pct":1.4677},{"nav_date":"2020-06-22","nav":10.22,"day_change_pct":0.8885},{"nav_date":"2020-06-19","nav":10.13,"day_change_pct":2.3232},{"nav_date":"2020-06-18","nav":9.9,"day_change_pct":1.4344},{"nav_date":"2020-06-17","nav":9.76,"day_change_pct":0.5149},{"nav_date":"2020-06-16","nav":9.71,"day_change_pct":0.5176},{"nav_date":"2020-06-15","nav":9.66,"day_change_pct":-1.227},{"nav_date":"2020-06-12","nav":9.78,"day_change_pct":0.9288},{"nav_date":"2020-06-11","nav":9.69,"day_change_pct":-2.1212},{"nav_date":"2020-06-10","nav":9.9,"day_change_pct":0.6098},{"nav_date":"2020-06-09","nav":9.84,"day_change_pct":-1.1055},{"nav_date":"2020-06-08","nav":9.95,"day_change_pct":0.4036},{"nav_date":"2020-06-05","nav":9.91,"day_change_pct":1.5369},{"nav_date":"2020-06-04","nav":9.76,"day_change_pct":-0.4082},{"nav_date":"2020-06-03","nav":9.8,"day_change_pct":0.9269},{"nav_date":"2020-06-02","nav":9.71,"day_change_pct":1.782},{"nav_date":"2020-06-01","nav":9.54,"day_change_pct":2.9126},{"nav_date":"2020-05-29","nav":9.27,"day_change_pct":1.6447},{"nav_date":"2020-05-28","nav":9.12,"day_change_pct":2.1277},{"nav_date":"2020-05-27","nav":8.93,"day_change_pct":1.9406},{"nav_date":"2020-05-26","nav":8.76,"day_change_pct":0.3436},{"nav_date":"2020-05-22","nav":8.73,"day_change_pct":-1.3559},{"nav_date":"2020-05-21","nav":8.85,"day_change_pct":0.454},{"nav_date":"2020-05-20","nav":8.81,"day_change_pct":1.4977},{"nav_date":"2020-05-19","nav":8.68,"day_change_pct":0.463},{"nav_date":"2020-05-18","nav":8.64,"day_change_pct":-4.1065},{"nav_date":"2020-05-15","nav":9.01,"day_change_pct":-0.5519},{"nav_date":"2020-05-14","nav":9.06,"day_change_pct":-1.1996},{"nav_date":"2020-05-13","nav":9.17,"day_change_pct":2.1158},{"nav_date":"2020-05-12","nav":8.98,"day_change_pct":-0.6637},{"nav_date":"2020-05-11","nav":9.04,"day_change_pct":-0.2208},{"nav_date":"2020-05-08","nav":9.06,"day_change_pct":0.1105},{"nav_date":"2020-05-07","nav":9.05,"day_change_pct":-0.9847},{"nav_date":"2020-05-06","nav":9.14,"day_change_pct":1.1062},{"nav_date":"2020-05-05","nav":9.04,"day_change_pct":-1.2022},{"nav_date":"2020-05-04","nav":9.15,"day_change_pct":-5.083},{"nav_date":"2020-04-30","nav":9.64,"day_change_pct":2.0106},{"nav_date":"2020-04-29","nav":9.45,"day_change_pct":0.9615},{"nav_date":"2020-04-28","nav":9.36,"day_change_pct":0.6452},{"nav_date":"2020-04-27","nav":9.3,"day_change_pct":-0.1074},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.31,"day_change_pct":0.9761},{"nav_date":"2020-04-22","nav":9.22,"day_change_pct":1.4301},{"nav_date":"2020-04-21","nav":9.09,"day_change_pct":-2.9883},{"nav_date":"2020-04-20","nav":9.37,"day_change_pct":-0.7415},{"nav_date":"2020-04-17","nav":9.44,"day_change_pct":3.0568},{"nav_date":"2020-04-16","nav":9.16,"day_change_pct":1.2155},{"nav_date":"2020-04-15","nav":9.05,"day_change_pct":0.5556},{"nav_date":"2020-04-13","nav":9.0,"day_change_pct":-1.8539},{"nav_date":"2020-04-09","nav":9.17,"day_change_pct":3.0337},{"nav_date":"2020-04-08","nav":8.9,"day_change_pct":1.1364},{"nav_date":"2020-04-07","nav":8.8,"day_change_pct":6.152},{"nav_date":"2020-04-03","nav":8.29,"day_change_pct":-2.5852},{"nav_date":"2020-04-01","nav":8.51,"day_change_pct":-2.2962},{"nav_date":"2020-03-31","nav":8.71,"day_change_pct":3.0769},{"nav_date":"2020-03-30","nav":8.45,"day_change_pct":-2.7618},{"nav_date":"2020-03-27","nav":8.69,"day_change_pct":0.3464},{"nav_date":"2020-03-26","nav":8.66,"day_change_pct":4.4632},{"nav_date":"2020-03-25","nav":8.29,"day_change_pct":4.9367},{"nav_date":"2020-03-24","nav":7.9,"day_change_pct":1.023},{"nav_date":"2020-03-23","nav":7.82,"day_change_pct":-13.4956},{"nav_date":"2020-03-20","nav":9.04,"day_change_pct":3.6697},{"nav_date":"2020-03-19","nav":8.72,"day_change_pct":-4.4907},{"nav_date":"2020-03-18","nav":9.13,"day_change_pct":-5.4865},{"nav_date":"2020-03-17","nav":9.66,"day_change_pct":-2.621},{"nav_date":"2020-03-16","nav":9.92,"day_change_pct":-6.5913},{"nav_date":"2020-03-13","nav":10.62,"day_change_pct":2.2137},{"nav_date":"2020-03-12","nav":10.39,"day_change_pct":-6.983},{"nav_date":"2020-03-11","nav":11.17,"day_change_pct":0.0},{"nav_date":"2020-03-09","nav":11.17,"day_change_pct":-4.2845},{"nav_date":"2020-03-06","nav":11.67,"day_change_pct":-2.1794},{"nav_date":"2020-03-05","nav":11.93,"day_change_pct":0.3364},{"nav_date":"2020-03-04","nav":11.89,"day_change_pct":-1.2458},{"nav_date":"2020-03-03","nav":12.04,"day_change_pct":1.4322},{"nav_date":"2020-03-02","nav":11.87,"day_change_pct":-0.5029},{"nav_date":"2020-02-28","nav":11.93,"day_change_pct":-3.0081},{"nav_date":"2020-02-27","nav":12.3,"day_change_pct":-0.8065},{"nav_date":"2020-02-26","nav":12.4,"day_change_pct":-1.0375},{"nav_date":"2020-02-25","nav":12.53,"day_change_pct":-0.3975},{"nav_date":"2020-02-24","nav":12.58,"day_change_pct":-1.5649},{"nav_date":"2020-02-20","nav":12.78,"day_change_pct":0.3928},{"nav_date":"2020-02-19","nav":12.73,"day_change_pct":0.9516},{"nav_date":"2020-02-18","nav":12.61,"day_change_pct":-0.5521},{"nav_date":"2020-02-17","nav":12.68,"day_change_pct":-0.471},{"nav_date":"2020-02-14","nav":12.74,"day_change_pct":-0.313},{"nav_date":"2020-02-13","nav":12.78,"day_change_pct":-0.6221},{"nav_date":"2020-02-12","nav":12.86,"day_change_pct":0.4688},{"nav_date":"2020-02-11","nav":12.8,"day_change_pct":0.2349},{"nav_date":"2020-02-10","nav":12.77,"day_change_pct":-0.5452},{"nav_date":"2020-02-07","nav":12.84,"day_change_pct":0.0},{"nav_date":"2020-02-06","nav":12.84,"day_change_pct":0.4695},{"nav_date":"2020-02-05","nav":12.78,"day_change_pct":0.8682},{"nav_date":"2020-02-04","nav":12.67,"day_change_pct":1.6038},{"nav_date":"2020-02-03","nav":12.47,"day_change_pct":-1.1886},{"nav_date":"2020-01-31","nav":12.62,"day_change_pct":-0.3946},{"nav_date":"2020-01-30","nav":12.67,"day_change_pct":-1.0156},{"nav_date":"2020-01-29","nav":12.8,"day_change_pct":0.471},{"nav_date":"2020-01-28","nav":12.74,"day_change_pct":-0.624},{"nav_date":"2020-01-27","nav":12.82,"day_change_pct":-0.2335},{"nav_date":"2020-01-24","nav":12.85,"day_change_pct":1.022},{"nav_date":"2020-01-23","nav":12.72,"day_change_pct":0.7126},{"nav_date":"2020-01-22","nav":12.63,"day_change_pct":-0.237},{"nav_date":"2020-01-21","nav":12.66,"day_change_pct":-0.3934},{"nav_date":"2020-01-20","nav":12.71,"day_change_pct":-0.7031},{"nav_date":"2020-01-17","nav":12.8,"day_change_pct":0.3922},{"nav_date":"2020-01-16","nav":12.75,"day_change_pct":0.3937},{"nav_date":"2020-01-15","nav":12.7,"day_change_pct":0.316},{"nav_date":"2020-01-14","nav":12.66,"day_change_pct":0.6359},{"nav_date":"2020-01-13","nav":12.58,"day_change_pct":0.64},{"nav_date":"2020-01-10","nav":12.5,"day_change_pct":0.321},{"nav_date":"2020-01-09","nav":12.46,"day_change_pct":1.964},{"nav_date":"2020-01-08","nav":12.22,"day_change_pct":0.2461},{"nav_date":"2020-01-07","nav":12.19,"day_change_pct":0.5776},{"nav_date":"2020-01-06","nav":12.12,"day_change_pct":-1.9417},{"nav_date":"2020-01-03","nav":12.36,"day_change_pct":-0.4029},{"nav_date":"2020-01-02","nav":12.41,"day_change_pct":0.8943},{"nav_date":"2020-01-01","nav":12.3,"day_change_pct":0.1629},{"nav_date":"2019-12-31","nav":12.28,"day_change_pct":-0.1626},{"nav_date":"2019-12-30","nav":12.3,"day_change_pct":0.2445},{"nav_date":"2019-12-27","nav":12.27,"day_change_pct":0.9046},{"nav_date":"2019-12-26","nav":12.16,"day_change_pct":-0.491},{"nav_date":"2019-12-20","nav":12.22,"day_change_pct":0.0819},{"nav_date":"2019-12-19","nav":12.21,"day_change_pct":0.0},{"nav_date":"2019-12-18","nav":12.21,"day_change_pct":0.082},{"nav_date":"2019-12-17","nav":12.2,"day_change_pct":0.4115},{"nav_date":"2019-12-16","nav":12.15,"day_change_pct":-0.4914},{"nav_date":"2019-12-13","nav":12.21,"day_change_pct":0.9091},{"nav_date":"2019-12-12","nav":12.1,"day_change_pct":0.5819},{"nav_date":"2019-12-11","nav":12.03,"day_change_pct":0.0832},{"nav_date":"2019-12-10","nav":12.02,"day_change_pct":-0.7432},{"nav_date":"2019-12-09","nav":12.11,"day_change_pct":-0.1649},{"nav_date":"2019-12-06","nav":12.13,"day_change_pct":-0.6552},{"nav_date":"2019-12-05","nav":12.21,"day_change_pct":-0.1635},{"nav_date":"2019-12-04","nav":12.23,"day_change_pct":0.5757},{"nav_date":"2019-12-03","nav":12.16,"day_change_pct":-0.7347},{"nav_date":"2019-12-02","nav":12.25,"day_change_pct":-0.2443},{"nav_date":"2019-11-29","nav":12.28,"day_change_pct":-0.0814},{"nav_date":"2019-11-28","nav":12.29,"day_change_pct":0.7377},{"nav_date":"2019-11-27","nav":12.2,"day_change_pct":0.2465},{"nav_date":"2019-11-26","nav":12.17,"day_change_pct":-0.1641},{"nav_date":"2019-11-25","nav":12.19,"day_change_pct":0.9106},{"nav_date":"2019-11-22","nav":12.08,"day_change_pct":-0.0827},{"nav_date":"2019-11-21","nav":12.09,"day_change_pct":-0.3298},{"nav_date":"2019-11-20","nav":12.13,"day_change_pct":0.6639},{"nav_date":"2019-11-19","nav":12.05,"day_change_pct":0.0831},{"nav_date":"2019-11-18","nav":12.04,"day_change_pct":0.0831},{"nav_date":"2019-11-15","nav":12.03,"day_change_pct":0.6695},{"nav_date":"2019-11-14","nav":11.95,"day_change_pct":0.3359},{"nav_date":"2019-11-13","nav":11.91,"day_change_pct":-0.9151},{"nav_date":"2019-11-11","nav":12.02,"day_change_pct":0.2502},{"nav_date":"2019-11-08","nav":11.99,"day_change_pct":-0.2496},{"nav_date":"2019-11-07","nav":12.02,"day_change_pct":0.2502},{"nav_date":"2019-11-06","nav":11.99,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":11.99,"day_change_pct":-0.4153},{"nav_date":"2019-11-04","nav":12.04,"day_change_pct":0.0831},{"nav_date":"2019-11-01","nav":12.03,"day_change_pct":0.3336},{"nav_date":"2019-10-31","nav":11.99,"day_change_pct":0.841},{"nav_date":"2019-10-30","nav":11.89,"day_change_pct":0.1685},{"nav_date":"2019-10-29","nav":11.87,"day_change_pct":1.3664},{"nav_date":"2019-10-25","nav":11.71,"day_change_pct":-0.2555},{"nav_date":"2019-10-24","nav":11.74,"day_change_pct":-0.1701},{"nav_date":"2019-10-23","nav":11.76,"day_change_pct":-0.1698},{"nav_date":"2019-10-22","nav":11.78,"day_change_pct":0.2553},{"nav_date":"2019-10-18","nav":11.75,"day_change_pct":1.0318},{"nav_date":"2019-10-17","nav":11.63,"day_change_pct":1.2185},{"nav_date":"2019-10-16","nav":11.49,"day_change_pct":0.2618},{"nav_date":"2019-10-15","nav":11.46,"day_change_pct":0.2625},{"nav_date":"2019-10-14","nav":11.43,"day_change_pct":0.3512},{"nav_date":"2019-10-11","nav":11.39,"day_change_pct":0.4409},{"nav_date":"2019-10-10","nav":11.34,"day_change_pct":-0.9607},{"nav_date":"2019-10-09","nav":11.45,"day_change_pct":1.5071},{"nav_date":"2019-10-07","nav":11.28,"day_change_pct":-0.2653},{"nav_date":"2019-10-04","nav":11.31,"day_change_pct":-1.2227},{"nav_date":"2019-10-03","nav":11.45,"day_change_pct":-0.5213},{"nav_date":"2019-10-01","nav":11.51,"day_change_pct":-1.7079},{"nav_date":"2019-09-30","nav":11.71,"day_change_pct":-0.6785},{"nav_date":"2019-09-27","nav":11.79,"day_change_pct":-0.674},{"nav_date":"2019-09-26","nav":11.87,"day_change_pct":1.1073},{"nav_date":"2019-09-25","nav":11.74,"day_change_pct":-1.5101},{"nav_date":"2019-09-24","nav":11.92,"day_change_pct":0.084},{"nav_date":"2019-09-23","nav":11.91,"day_change_pct":3.2062},{"nav_date":"2019-09-20","nav":11.54,"day_change_pct":5.6777},{"nav_date":"2019-09-19","nav":10.92,"day_change_pct":-1.355},{"nav_date":"2019-09-18","nav":11.07,"day_change_pct":0.0},{"nav_date":"2019-09-17","nav":11.07,"day_change_pct":-1.2489},{"nav_date":"2019-09-16","nav":11.21,"day_change_pct":0.1787},{"nav_date":"2019-09-13","nav":11.19,"day_change_pct":0.9017},{"nav_date":"2019-09-12","nav":11.09,"day_change_pct":0.0},{"nav_date":"2019-09-11","nav":11.09,"day_change_pct":0.8182},{"nav_date":"2019-09-09","nav":11.0,"day_change_pct":0.5484},{"nav_date":"2019-09-06","nav":10.94,"day_change_pct":0.8295},{"nav_date":"2019-09-05","nav":10.85,"day_change_pct":0.0},{"nav_date":"2019-09-04","nav":10.85,"day_change_pct":0.1847},{"nav_date":"2019-09-03","nav":10.83,"day_change_pct":-1.6349}],"total":855,"page":1,"page_size":250}