{"fund_details":{"scheme_code":140798,"scheme_name":"Aditya Birla Sun Life Resurgent India Fund - Series 3 - Regular Plan-Dividend Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1DM9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-09","nav":9.73,"day_change_pct":0.0},{"nav_date":"2020-09-08","nav":9.73,"day_change_pct":-0.1027},{"nav_date":"2020-09-07","nav":9.74,"day_change_pct":-0.6122},{"nav_date":"2020-09-04","nav":9.8,"day_change_pct":-1.11},{"nav_date":"2020-09-03","nav":9.91,"day_change_pct":-0.402},{"nav_date":"2020-09-02","nav":9.95,"day_change_pct":0.8105},{"nav_date":"2020-09-01","nav":9.87,"day_change_pct":0.4069},{"nav_date":"2020-08-31","nav":9.83,"day_change_pct":-2.6733},{"nav_date":"2020-08-28","nav":10.1,"day_change_pct":0.5976},{"nav_date":"2020-08-27","nav":10.04,"day_change_pct":0.5005},{"nav_date":"2020-08-26","nav":9.99,"day_change_pct":0.8073},{"nav_date":"2020-08-25","nav":9.91,"day_change_pct":0.4053},{"nav_date":"2020-08-24","nav":9.87,"day_change_pct":0.8172},{"nav_date":"2020-08-21","nav":9.79,"day_change_pct":0.2047},{"nav_date":"2020-08-20","nav":9.77,"day_change_pct":-0.3061},{"nav_date":"2020-08-19","nav":9.8,"day_change_pct":0.3071},{"nav_date":"2020-08-18","nav":9.77,"day_change_pct":1.6649},{"nav_date":"2020-08-17","nav":9.61,"day_change_pct":0.2086},{"nav_date":"2020-08-14","nav":9.59,"day_change_pct":-1.032},{"nav_date":"2020-08-13","nav":9.69,"day_change_pct":1.1482},{"nav_date":"2020-08-12","nav":9.58,"day_change_pct":-0.1043},{"nav_date":"2020-08-11","nav":9.59,"day_change_pct":0.4188},{"nav_date":"2020-08-10","nav":9.55,"day_change_pct":0.0},{"nav_date":"2020-08-07","nav":9.55,"day_change_pct":1.1653},{"nav_date":"2020-08-06","nav":9.44,"day_change_pct":0.6397},{"nav_date":"2020-08-05","nav":9.38,"day_change_pct":0.3209},{"nav_date":"2020-08-04","nav":9.35,"day_change_pct":1.741},{"nav_date":"2020-08-03","nav":9.19,"day_change_pct":-0.6486},{"nav_date":"2020-07-31","nav":9.25,"day_change_pct":0.3254},{"nav_date":"2020-07-30","nav":9.22,"day_change_pct":-1.179},{"nav_date":"2020-07-29","nav":9.33,"day_change_pct":-0.1071},{"nav_date":"2020-07-28","nav":9.34,"day_change_pct":0.7551},{"nav_date":"2020-07-27","nav":9.27,"day_change_pct":-1.1727},{"nav_date":"2020-07-24","nav":9.38,"day_change_pct":-0.5302},{"nav_date":"2020-07-23","nav":9.43,"day_change_pct":0.533},{"nav_date":"2020-07-22","nav":9.38,"day_change_pct":0.2137},{"nav_date":"2020-07-21","nav":9.36,"day_change_pct":0.3215},{"nav_date":"2020-07-20","nav":9.33,"day_change_pct":1.0834},{"nav_date":"2020-07-17","nav":9.23,"day_change_pct":1.7641},{"nav_date":"2020-07-16","nav":9.07,"day_change_pct":0.5543},{"nav_date":"2020-07-15","nav":9.02,"day_change_pct":-0.6608},{"nav_date":"2020-07-14","nav":9.08,"day_change_pct":-1.197},{"nav_date":"2020-07-13","nav":9.19,"day_change_pct":0.0},{"nav_date":"2020-07-10","nav":9.19,"day_change_pct":-0.5411},{"nav_date":"2020-07-09","nav":9.24,"day_change_pct":0.5441},{"nav_date":"2020-07-08","nav":9.19,"day_change_pct":-0.863},{"nav_date":"2020-07-07","nav":9.27,"day_change_pct":0.4334},{"nav_date":"2020-07-06","nav":9.23,"day_change_pct":1.5402},{"nav_date":"2020-07-03","nav":9.09,"day_change_pct":0.5531},{"nav_date":"2020-07-02","nav":9.04,"day_change_pct":0.6682},{"nav_date":"2020-07-01","nav":8.98,"day_change_pct":0.8989},{"nav_date":"2020-06-30","nav":8.9,"day_change_pct":-0.1122},{"nav_date":"2020-06-29","nav":8.91,"day_change_pct":-1.3289},{"nav_date":"2020-06-26","nav":9.03,"day_change_pct":0.6689},{"nav_date":"2020-06-25","nav":8.97,"day_change_pct":0.4479},{"nav_date":"2020-06-24","nav":8.93,"day_change_pct":-1.652},{"nav_date":"2020-06-23","nav":9.08,"day_change_pct":1.4525},{"nav_date":"2020-06-22","nav":8.95,"day_change_pct":0.9019},{"nav_date":"2020-06-19","nav":8.87,"day_change_pct":2.1889},{"nav_date":"2020-06-18","nav":8.68,"day_change_pct":1.6393},{"nav_date":"2020-06-17","nav":8.54,"day_change_pct":0.4706},{"nav_date":"2020-06-16","nav":8.5,"day_change_pct":0.4728},{"nav_date":"2020-06-15","nav":8.46,"day_change_pct":-1.2835},{"nav_date":"2020-06-12","nav":8.57,"day_change_pct":0.9423},{"nav_date":"2020-06-11","nav":8.49,"day_change_pct":-2.0761},{"nav_date":"2020-06-10","nav":8.67,"day_change_pct":0.58},{"nav_date":"2020-06-09","nav":8.62,"day_change_pct":-1.1468},{"nav_date":"2020-06-08","nav":8.72,"day_change_pct":0.4608},{"nav_date":"2020-06-05","nav":8.68,"day_change_pct":1.5205},{"nav_date":"2020-06-04","nav":8.55,"day_change_pct":-0.4657},{"nav_date":"2020-06-03","nav":8.59,"day_change_pct":1.0588},{"nav_date":"2020-06-02","nav":8.5,"day_change_pct":1.6746},{"nav_date":"2020-06-01","nav":8.36,"day_change_pct":2.829},{"nav_date":"2020-05-29","nav":8.13,"day_change_pct":1.625},{"nav_date":"2020-05-28","nav":8.0,"day_change_pct":2.1711},{"nav_date":"2020-05-27","nav":7.83,"day_change_pct":2.086},{"nav_date":"2020-05-26","nav":7.67,"day_change_pct":0.2614},{"nav_date":"2020-05-22","nav":7.65,"day_change_pct":-1.4175},{"nav_date":"2020-05-21","nav":7.76,"day_change_pct":0.5181},{"nav_date":"2020-05-20","nav":7.72,"day_change_pct":1.5789},{"nav_date":"2020-05-19","nav":7.6,"day_change_pct":0.3963},{"nav_date":"2020-05-18","nav":7.57,"day_change_pct":-4.1772},{"nav_date":"2020-05-15","nav":7.9,"day_change_pct":-0.5038},{"nav_date":"2020-05-14","nav":7.94,"day_change_pct":-1.2438},{"nav_date":"2020-05-13","nav":8.04,"day_change_pct":2.1601},{"nav_date":"2020-05-12","nav":7.87,"day_change_pct":-0.6313},{"nav_date":"2020-05-11","nav":7.92,"day_change_pct":-0.2519},{"nav_date":"2020-05-08","nav":7.94,"day_change_pct":0.1261},{"nav_date":"2020-05-07","nav":7.93,"day_change_pct":-0.9988},{"nav_date":"2020-05-06","nav":8.01,"day_change_pct":1.0088},{"nav_date":"2020-05-05","nav":7.93,"day_change_pct":-1.1222},{"nav_date":"2020-05-04","nav":8.02,"day_change_pct":-5.0888},{"nav_date":"2020-04-30","nav":8.45,"day_change_pct":2.0531},{"nav_date":"2020-04-29","nav":8.28,"day_change_pct":0.8526},{"nav_date":"2020-04-28","nav":8.21,"day_change_pct":0.6127},{"nav_date":"2020-04-27","nav":8.16,"day_change_pct":-0.1224},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.17,"day_change_pct":0.9889},{"nav_date":"2020-04-22","nav":8.09,"day_change_pct":1.5056},{"nav_date":"2020-04-21","nav":7.97,"day_change_pct":-3.0414},{"nav_date":"2020-04-20","nav":8.22,"day_change_pct":-0.7246},{"nav_date":"2020-04-17","nav":8.28,"day_change_pct":3.1133},{"nav_date":"2020-04-16","nav":8.03,"day_change_pct":1.1335},{"nav_date":"2020-04-15","nav":7.94,"day_change_pct":0.6337},{"nav_date":"2020-04-13","nav":7.89,"day_change_pct":-1.9876},{"nav_date":"2020-04-09","nav":8.05,"day_change_pct":3.073},{"nav_date":"2020-04-08","nav":7.81,"day_change_pct":1.1658},{"nav_date":"2020-04-07","nav":7.72,"day_change_pct":6.044},{"nav_date":"2020-04-03","nav":7.28,"day_change_pct":-2.5435},{"nav_date":"2020-04-01","nav":7.47,"day_change_pct":-2.2251},{"nav_date":"2020-03-31","nav":7.64,"day_change_pct":3.1039},{"nav_date":"2020-03-30","nav":7.41,"day_change_pct":-2.8834},{"nav_date":"2020-03-27","nav":7.63,"day_change_pct":0.3947},{"nav_date":"2020-03-26","nav":7.6,"day_change_pct":4.5392},{"nav_date":"2020-03-25","nav":7.27,"day_change_pct":4.9062},{"nav_date":"2020-03-24","nav":6.93,"day_change_pct":1.0204},{"nav_date":"2020-03-23","nav":6.86,"day_change_pct":-13.4931},{"nav_date":"2020-03-20","nav":7.93,"day_change_pct":3.5248},{"nav_date":"2020-03-19","nav":7.66,"day_change_pct":-4.3695},{"nav_date":"2020-03-18","nav":8.01,"day_change_pct":-5.5425},{"nav_date":"2020-03-17","nav":8.48,"day_change_pct":-2.6406},{"nav_date":"2020-03-16","nav":8.71,"day_change_pct":-6.6452},{"nav_date":"2020-03-13","nav":9.33,"day_change_pct":2.3026},{"nav_date":"2020-03-12","nav":9.12,"day_change_pct":-7.0336},{"nav_date":"2020-03-11","nav":9.81,"day_change_pct":0.0},{"nav_date":"2020-03-09","nav":9.81,"day_change_pct":-4.1992},{"nav_date":"2020-03-06","nav":10.24,"day_change_pct":-2.1968},{"nav_date":"2020-03-05","nav":10.47,"day_change_pct":0.2874},{"nav_date":"2020-03-04","nav":10.44,"day_change_pct":-1.2299},{"nav_date":"2020-03-03","nav":10.57,"day_change_pct":1.4395},{"nav_date":"2020-03-02","nav":10.42,"day_change_pct":-0.5725},{"nav_date":"2020-02-28","nav":10.48,"day_change_pct":-2.963},{"nav_date":"2020-02-27","nav":10.8,"day_change_pct":-0.8264},{"nav_date":"2020-02-26","nav":10.89,"day_change_pct":-1.0},{"nav_date":"2020-02-25","nav":11.0,"day_change_pct":-0.4525},{"nav_date":"2020-02-24","nav":11.05,"day_change_pct":-1.5152},{"nav_date":"2020-02-20","nav":11.22,"day_change_pct":0.3578},{"nav_date":"2020-02-19","nav":11.18,"day_change_pct":0.9025},{"nav_date":"2020-02-18","nav":11.08,"day_change_pct":-0.4492},{"nav_date":"2020-02-17","nav":11.13,"day_change_pct":-0.5362},{"nav_date":"2020-02-14","nav":11.19,"day_change_pct":-0.3562},{"nav_date":"2020-02-13","nav":11.23,"day_change_pct":-0.6195},{"nav_date":"2020-02-12","nav":11.3,"day_change_pct":0.5338},{"nav_date":"2020-02-11","nav":11.24,"day_change_pct":0.1783},{"nav_date":"2020-02-10","nav":11.22,"day_change_pct":-0.5319},{"nav_date":"2020-02-07","nav":11.28,"day_change_pct":0.0},{"nav_date":"2020-02-06","nav":11.28,"day_change_pct":0.4452},{"nav_date":"2020-02-05","nav":11.23,"day_change_pct":0.8985},{"nav_date":"2020-02-04","nav":11.13,"day_change_pct":1.5511},{"nav_date":"2020-02-03","nav":10.96,"day_change_pct":-1.1722},{"nav_date":"2020-01-31","nav":11.09,"day_change_pct":-0.3594},{"nav_date":"2020-01-30","nav":11.13,"day_change_pct":-0.9786},{"nav_date":"2020-01-29","nav":11.24,"day_change_pct":0.3571},{"nav_date":"2020-01-28","nav":11.2,"day_change_pct":-0.5329},{"nav_date":"2020-01-27","nav":11.26,"day_change_pct":-0.2657},{"nav_date":"2020-01-24","nav":11.29,"day_change_pct":0.9839},{"nav_date":"2020-01-23","nav":11.18,"day_change_pct":0.7207},{"nav_date":"2020-01-22","nav":11.1,"day_change_pct":-0.2695},{"nav_date":"2020-01-21","nav":11.13,"day_change_pct":-0.3581},{"nav_date":"2020-01-20","nav":11.17,"day_change_pct":-0.7111},{"nav_date":"2020-01-17","nav":11.25,"day_change_pct":0.3568},{"nav_date":"2020-01-16","nav":11.21,"day_change_pct":0.448},{"nav_date":"2020-01-15","nav":11.16,"day_change_pct":0.2695},{"nav_date":"2020-01-14","nav":11.13,"day_change_pct":0.6329},{"nav_date":"2020-01-13","nav":11.06,"day_change_pct":0.6369},{"nav_date":"2020-01-10","nav":10.99,"day_change_pct":0.3653},{"nav_date":"2020-01-09","nav":10.95,"day_change_pct":1.9553},{"nav_date":"2020-01-08","nav":10.74,"day_change_pct":0.1866},{"nav_date":"2020-01-07","nav":10.72,"day_change_pct":0.6573},{"nav_date":"2020-01-06","nav":10.65,"day_change_pct":-2.0239},{"nav_date":"2020-01-03","nav":10.87,"day_change_pct":-0.3666},{"nav_date":"2020-01-02","nav":10.91,"day_change_pct":0.8318},{"nav_date":"2020-01-01","nav":10.82,"day_change_pct":0.1852},{"nav_date":"2019-12-31","nav":10.8,"day_change_pct":-0.0925},{"nav_date":"2019-12-30","nav":10.81,"day_change_pct":0.1854},{"nav_date":"2019-12-27","nav":10.79,"day_change_pct":0.9355},{"nav_date":"2019-12-26","nav":10.69,"day_change_pct":-0.4655},{"nav_date":"2019-12-20","nav":10.74,"day_change_pct":0.0},{"nav_date":"2019-12-19","nav":10.74,"day_change_pct":0.0},{"nav_date":"2019-12-18","nav":10.74,"day_change_pct":0.0932},{"nav_date":"2019-12-17","nav":10.73,"day_change_pct":0.4682},{"nav_date":"2019-12-16","nav":10.68,"day_change_pct":-0.5587},{"nav_date":"2019-12-13","nav":10.74,"day_change_pct":0.8451},{"nav_date":"2019-12-12","nav":10.65,"day_change_pct":0.6616},{"nav_date":"2019-12-11","nav":10.58,"day_change_pct":0.0946},{"nav_date":"2019-12-10","nav":10.57,"day_change_pct":-0.7512},{"nav_date":"2019-12-09","nav":10.65,"day_change_pct":-0.1874},{"nav_date":"2019-12-06","nav":10.67,"day_change_pct":-0.6518},{"nav_date":"2019-12-05","nav":10.74,"day_change_pct":-0.1859},{"nav_date":"2019-12-04","nav":10.76,"day_change_pct":0.6548},{"nav_date":"2019-12-03","nav":10.69,"day_change_pct":-0.7428},{"nav_date":"2019-12-02","nav":10.77,"day_change_pct":-0.2778},{"nav_date":"2019-11-29","nav":10.8,"day_change_pct":-0.0925},{"nav_date":"2019-11-28","nav":10.81,"day_change_pct":0.7456},{"nav_date":"2019-11-27","nav":10.73,"day_change_pct":0.1867},{"nav_date":"2019-11-26","nav":10.71,"day_change_pct":-0.1864},{"nav_date":"2019-11-25","nav":10.73,"day_change_pct":0.9407},{"nav_date":"2019-11-22","nav":10.63,"day_change_pct":-0.094},{"nav_date":"2019-11-21","nav":10.64,"day_change_pct":-0.3745},{"nav_date":"2019-11-20","nav":10.68,"day_change_pct":0.6598},{"nav_date":"2019-11-19","nav":10.61,"day_change_pct":0.0},{"nav_date":"2019-11-18","nav":10.61,"day_change_pct":0.0943},{"nav_date":"2019-11-15","nav":10.6,"day_change_pct":0.6648},{"nav_date":"2019-11-14","nav":10.53,"day_change_pct":0.3813},{"nav_date":"2019-11-13","nav":10.49,"day_change_pct":-0.9443},{"nav_date":"2019-11-11","nav":10.59,"day_change_pct":0.2841},{"nav_date":"2019-11-08","nav":10.56,"day_change_pct":-0.2833},{"nav_date":"2019-11-07","nav":10.59,"day_change_pct":0.2841},{"nav_date":"2019-11-06","nav":10.56,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":10.56,"day_change_pct":-0.4713},{"nav_date":"2019-11-04","nav":10.61,"day_change_pct":0.0943},{"nav_date":"2019-11-01","nav":10.6,"day_change_pct":0.3788},{"nav_date":"2019-10-31","nav":10.56,"day_change_pct":0.8596},{"nav_date":"2019-10-30","nav":10.47,"day_change_pct":0.0956},{"nav_date":"2019-10-29","nav":10.46,"day_change_pct":1.3566},{"nav_date":"2019-10-25","nav":10.32,"day_change_pct":-0.2899},{"nav_date":"2019-10-24","nav":10.35,"day_change_pct":-0.1929},{"nav_date":"2019-10-23","nav":10.37,"day_change_pct":-0.0963},{"nav_date":"2019-10-22","nav":10.38,"day_change_pct":0.1931},{"nav_date":"2019-10-18","nav":10.36,"day_change_pct":1.0732},{"nav_date":"2019-10-17","nav":10.25,"day_change_pct":1.1846},{"nav_date":"2019-10-16","nav":10.13,"day_change_pct":0.297},{"nav_date":"2019-10-15","nav":10.1,"day_change_pct":0.1984},{"nav_date":"2019-10-14","nav":10.08,"day_change_pct":0.3984},{"nav_date":"2019-10-11","nav":10.04,"day_change_pct":0.5005},{"nav_date":"2019-10-10","nav":9.99,"day_change_pct":-0.9911},{"nav_date":"2019-10-09","nav":10.09,"day_change_pct":1.407},{"nav_date":"2019-10-07","nav":9.95,"day_change_pct":-0.2006},{"nav_date":"2019-10-04","nav":9.97,"day_change_pct":-1.2871},{"nav_date":"2019-10-03","nav":10.1,"day_change_pct":-0.4926},{"nav_date":"2019-10-01","nav":10.15,"day_change_pct":-1.6473},{"nav_date":"2019-09-30","nav":10.32,"day_change_pct":-0.7692},{"nav_date":"2019-09-27","nav":10.4,"day_change_pct":-0.5736},{"nav_date":"2019-09-26","nav":10.46,"day_change_pct":1.0628},{"nav_date":"2019-09-25","nav":10.35,"day_change_pct":-1.5224},{"nav_date":"2019-09-24","nav":10.51,"day_change_pct":0.0},{"nav_date":"2019-09-23","nav":10.51,"day_change_pct":3.2417},{"nav_date":"2019-09-20","nav":10.18,"day_change_pct":5.7113},{"nav_date":"2019-09-19","nav":9.63,"day_change_pct":-1.332},{"nav_date":"2019-09-18","nav":9.76,"day_change_pct":0.0},{"nav_date":"2019-09-17","nav":9.76,"day_change_pct":-1.2146},{"nav_date":"2019-09-16","nav":9.88,"day_change_pct":0.1013},{"nav_date":"2019-09-13","nav":9.87,"day_change_pct":0.9202},{"nav_date":"2019-09-12","nav":9.78,"day_change_pct":0.0},{"nav_date":"2019-09-11","nav":9.78,"day_change_pct":0.8247},{"nav_date":"2019-09-09","nav":9.7,"day_change_pct":0.5181},{"nav_date":"2019-09-06","nav":9.65,"day_change_pct":0.8359},{"nav_date":"2019-09-05","nav":9.57,"day_change_pct":0.0},{"nav_date":"2019-09-04","nav":9.57,"day_change_pct":0.2094},{"nav_date":"2019-09-03","nav":9.55,"day_change_pct":-1.749}],"total":855,"page":1,"page_size":250}