{"fund_details":{"scheme_code":140795,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OF (1151 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1DK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-30","nav":10.0,"day_change_pct":-7.885},{"nav_date":"2020-04-29","nav":10.856,"day_change_pct":0.0138},{"nav_date":"2020-04-28","nav":10.8545,"day_change_pct":0.0138},{"nav_date":"2020-04-27","nav":10.853,"day_change_pct":0.0544},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.8471,"day_change_pct":0.0138},{"nav_date":"2020-04-22","nav":10.8456,"day_change_pct":0.0166},{"nav_date":"2020-04-21","nav":10.8438,"day_change_pct":0.0157},{"nav_date":"2020-04-20","nav":10.8421,"day_change_pct":0.0508},{"nav_date":"2020-04-17","nav":10.8366,"day_change_pct":0.0175},{"nav_date":"2020-04-16","nav":10.8347,"day_change_pct":0.0185},{"nav_date":"2020-04-15","nav":10.8327,"day_change_pct":0.036},{"nav_date":"2020-04-13","nav":10.8288,"day_change_pct":0.0739},{"nav_date":"2020-04-09","nav":10.8208,"day_change_pct":0.0185},{"nav_date":"2020-04-08","nav":10.8188,"day_change_pct":0.0176},{"nav_date":"2020-04-07","nav":10.8169,"day_change_pct":0.0712},{"nav_date":"2020-04-03","nav":10.8092,"day_change_pct":0.0667},{"nav_date":"2020-03-31","nav":10.802,"day_change_pct":0.0259},{"nav_date":"2020-03-30","nav":10.7992,"day_change_pct":0.089},{"nav_date":"2020-03-27","nav":10.7896,"day_change_pct":-1.561},{"nav_date":"2020-03-26","nav":10.9607,"day_change_pct":0.0749},{"nav_date":"2020-03-24","nav":10.9525,"day_change_pct":-0.0073},{"nav_date":"2020-03-23","nav":10.9533,"day_change_pct":0.0374},{"nav_date":"2020-03-20","nav":10.9492,"day_change_pct":0.0228},{"nav_date":"2020-03-19","nav":10.9467,"day_change_pct":-0.0566},{"nav_date":"2020-03-18","nav":10.9529,"day_change_pct":0.0128},{"nav_date":"2020-03-17","nav":10.9515,"day_change_pct":0.0247},{"nav_date":"2020-03-16","nav":10.9488,"day_change_pct":0.0713},{"nav_date":"2020-03-13","nav":10.941,"day_change_pct":0.0101},{"nav_date":"2020-03-12","nav":10.9399,"day_change_pct":0.0247},{"nav_date":"2020-03-11","nav":10.9372,"day_change_pct":0.0439},{"nav_date":"2020-03-09","nav":10.9324,"day_change_pct":0.0824},{"nav_date":"2020-03-06","nav":10.9234,"day_change_pct":0.0275},{"nav_date":"2020-03-05","nav":10.9204,"day_change_pct":0.0284},{"nav_date":"2020-03-04","nav":10.9173,"day_change_pct":0.0495},{"nav_date":"2020-03-03","nav":10.9119,"day_change_pct":-0.1181},{"nav_date":"2020-03-02","nav":10.9248,"day_change_pct":0.065},{"nav_date":"2020-02-28","nav":10.9177,"day_change_pct":0.0302},{"nav_date":"2020-02-27","nav":10.9144,"day_change_pct":0.0137},{"nav_date":"2020-02-26","nav":10.9129,"day_change_pct":0.0394},{"nav_date":"2020-02-25","nav":10.9086,"day_change_pct":0.0193},{"nav_date":"2020-02-24","nav":10.9065,"day_change_pct":0.1028},{"nav_date":"2020-02-20","nav":10.8953,"day_change_pct":-0.0055},{"nav_date":"2020-02-18","nav":10.8959,"day_change_pct":0.0202},{"nav_date":"2020-02-17","nav":10.8937,"day_change_pct":0.0643},{"nav_date":"2020-02-14","nav":10.8867,"day_change_pct":0.0202},{"nav_date":"2020-02-13","nav":10.8845,"day_change_pct":0.0211},{"nav_date":"2020-02-12","nav":10.8822,"day_change_pct":0.0294},{"nav_date":"2020-02-11","nav":10.879,"day_change_pct":0.0386},{"nav_date":"2020-02-10","nav":10.8748,"day_change_pct":0.0405},{"nav_date":"2020-02-07","nav":10.8704,"day_change_pct":0.0221},{"nav_date":"2020-02-06","nav":10.868,"day_change_pct":0.0202},{"nav_date":"2020-02-05","nav":10.8658,"day_change_pct":0.0166},{"nav_date":"2020-02-04","nav":10.864,"day_change_pct":0.0221},{"nav_date":"2020-02-03","nav":10.8616,"day_change_pct":0.0654},{"nav_date":"2020-01-31","nav":10.8545,"day_change_pct":0.0194},{"nav_date":"2020-01-30","nav":10.8524,"day_change_pct":0.0313},{"nav_date":"2020-01-29","nav":10.849,"day_change_pct":0.0028},{"nav_date":"2020-01-28","nav":10.8487,"day_change_pct":0.0184},{"nav_date":"2020-01-27","nav":10.8467,"day_change_pct":0.0683},{"nav_date":"2020-01-24","nav":10.8393,"day_change_pct":0.0221},{"nav_date":"2020-01-23","nav":10.8369,"day_change_pct":0.0323},{"nav_date":"2020-01-22","nav":10.8334,"day_change_pct":0.0175},{"nav_date":"2020-01-21","nav":10.8315,"day_change_pct":0.0212},{"nav_date":"2020-01-20","nav":10.8292,"day_change_pct":0.0628},{"nav_date":"2020-01-17","nav":10.8224,"day_change_pct":0.0296},{"nav_date":"2020-01-16","nav":10.8192,"day_change_pct":0.0573},{"nav_date":"2020-01-15","nav":10.813,"day_change_pct":0.0185},{"nav_date":"2020-01-14","nav":10.811,"day_change_pct":0.0157},{"nav_date":"2020-01-13","nav":10.8093,"day_change_pct":0.0629},{"nav_date":"2020-01-10","nav":10.8025,"day_change_pct":0.0185},{"nav_date":"2020-01-09","nav":10.8005,"day_change_pct":0.0287},{"nav_date":"2020-01-08","nav":10.7974,"day_change_pct":0.0306},{"nav_date":"2020-01-07","nav":10.7941,"day_change_pct":0.025},{"nav_date":"2020-01-06","nav":10.7914,"day_change_pct":0.0631},{"nav_date":"2020-01-03","nav":10.7846,"day_change_pct":0.0213},{"nav_date":"2020-01-02","nav":10.7823,"day_change_pct":0.0371},{"nav_date":"2020-01-01","nav":10.7783,"day_change_pct":0.0371},{"nav_date":"2019-12-31","nav":10.7743,"day_change_pct":-0.0547},{"nav_date":"2019-12-30","nav":10.7802,"day_change_pct":0.0613},{"nav_date":"2019-12-27","nav":10.7736,"day_change_pct":-1.6684},{"nav_date":"2019-12-26","nav":10.9564,"day_change_pct":0.1188},{"nav_date":"2019-12-20","nav":10.9434,"day_change_pct":0.0165},{"nav_date":"2019-12-19","nav":10.9416,"day_change_pct":0.0238},{"nav_date":"2019-12-18","nav":10.939,"day_change_pct":0.0348},{"nav_date":"2019-12-17","nav":10.9352,"day_change_pct":-0.0667},{"nav_date":"2019-12-16","nav":10.9425,"day_change_pct":0.0613},{"nav_date":"2019-12-13","nav":10.9358,"day_change_pct":0.0183},{"nav_date":"2019-12-12","nav":10.9338,"day_change_pct":0.0293},{"nav_date":"2019-12-11","nav":10.9306,"day_change_pct":0.022},{"nav_date":"2019-12-10","nav":10.9282,"day_change_pct":0.0357},{"nav_date":"2019-12-09","nav":10.9243,"day_change_pct":-0.011},{"nav_date":"2019-12-06","nav":10.9255,"day_change_pct":0.0183},{"nav_date":"2019-12-05","nav":10.9235,"day_change_pct":-0.0211},{"nav_date":"2019-12-04","nav":10.9258,"day_change_pct":0.0192},{"nav_date":"2019-12-03","nav":10.9237,"day_change_pct":0.022},{"nav_date":"2019-12-02","nav":10.9213,"day_change_pct":0.0596},{"nav_date":"2019-11-29","nav":10.9148,"day_change_pct":0.0147},{"nav_date":"2019-11-28","nav":10.9132,"day_change_pct":0.0238},{"nav_date":"2019-11-27","nav":10.9106,"day_change_pct":0.0303},{"nav_date":"2019-11-26","nav":10.9073,"day_change_pct":0.0229},{"nav_date":"2019-11-25","nav":10.9048,"day_change_pct":0.0762},{"nav_date":"2019-11-22","nav":10.8965,"day_change_pct":0.0275},{"nav_date":"2019-11-21","nav":10.8935,"day_change_pct":-0.0037},{"nav_date":"2019-11-20","nav":10.8939,"day_change_pct":0.022},{"nav_date":"2019-11-19","nav":10.8915,"day_change_pct":0.0386},{"nav_date":"2019-11-18","nav":10.8873,"day_change_pct":0.0634},{"nav_date":"2019-11-15","nav":10.8804,"day_change_pct":0.0331},{"nav_date":"2019-11-14","nav":10.8768,"day_change_pct":0.0248},{"nav_date":"2019-11-13","nav":10.8741,"day_change_pct":0.0534},{"nav_date":"2019-11-11","nav":10.8683,"day_change_pct":0.0654},{"nav_date":"2019-11-08","nav":10.8612,"day_change_pct":0.0203},{"nav_date":"2019-11-07","nav":10.859,"day_change_pct":0.0055},{"nav_date":"2019-11-06","nav":10.8584,"day_change_pct":-0.0911},{"nav_date":"2019-11-05","nav":10.8683,"day_change_pct":0.0221},{"nav_date":"2019-11-04","nav":10.8659,"day_change_pct":0.0525},{"nav_date":"2019-11-01","nav":10.8602,"day_change_pct":0.0304},{"nav_date":"2019-10-31","nav":10.8569,"day_change_pct":0.0313},{"nav_date":"2019-10-30","nav":10.8535,"day_change_pct":0.0433},{"nav_date":"2019-10-29","nav":10.8488,"day_change_pct":0.0683},{"nav_date":"2019-10-25","nav":10.8414,"day_change_pct":0.024},{"nav_date":"2019-10-24","nav":10.8388,"day_change_pct":0.0351},{"nav_date":"2019-10-23","nav":10.835,"day_change_pct":-0.0102},{"nav_date":"2019-10-22","nav":10.8361,"day_change_pct":0.0794},{"nav_date":"2019-10-18","nav":10.8275,"day_change_pct":0.1415},{"nav_date":"2019-10-17","nav":10.8122,"day_change_pct":-0.1099},{"nav_date":"2019-10-16","nav":10.8241,"day_change_pct":0.0314},{"nav_date":"2019-10-15","nav":10.8207,"day_change_pct":0.0509},{"nav_date":"2019-10-14","nav":10.8152,"day_change_pct":0.062},{"nav_date":"2019-10-11","nav":10.8085,"day_change_pct":0.0509},{"nav_date":"2019-10-10","nav":10.803,"day_change_pct":0.05},{"nav_date":"2019-10-09","nav":10.7976,"day_change_pct":0.0232},{"nav_date":"2019-10-07","nav":10.7951,"day_change_pct":0.0807},{"nav_date":"2019-10-04","nav":10.7864,"day_change_pct":0.026},{"nav_date":"2019-10-03","nav":10.7836,"day_change_pct":0.0566},{"nav_date":"2019-10-01","nav":10.7775,"day_change_pct":0.0186},{"nav_date":"2019-09-30","nav":10.7755,"day_change_pct":-0.0093},{"nav_date":"2019-09-27","nav":10.7765,"day_change_pct":0.0232},{"nav_date":"2019-09-26","nav":10.774,"day_change_pct":-1.6127},{"nav_date":"2019-09-25","nav":10.9506,"day_change_pct":-0.0027},{"nav_date":"2019-09-24","nav":10.9509,"day_change_pct":-0.0055},{"nav_date":"2019-09-23","nav":10.9515,"day_change_pct":0.0493},{"nav_date":"2019-09-20","nav":10.9461,"day_change_pct":-0.0402},{"nav_date":"2019-09-19","nav":10.9505,"day_change_pct":-0.0037},{"nav_date":"2019-09-18","nav":10.9509,"day_change_pct":0.0164},{"nav_date":"2019-09-17","nav":10.9491,"day_change_pct":0.0073},{"nav_date":"2019-09-16","nav":10.9483,"day_change_pct":0.0722},{"nav_date":"2019-09-13","nav":10.9404,"day_change_pct":0.0512},{"nav_date":"2019-09-12","nav":10.9348,"day_change_pct":0.0119},{"nav_date":"2019-09-11","nav":10.9335,"day_change_pct":0.0357},{"nav_date":"2019-09-09","nav":10.9296,"day_change_pct":0.076},{"nav_date":"2019-09-06","nav":10.9213,"day_change_pct":0.0183},{"nav_date":"2019-09-05","nav":10.9193,"day_change_pct":0.0256},{"nav_date":"2019-09-04","nav":10.9165,"day_change_pct":0.0266},{"nav_date":"2019-09-03","nav":10.9136,"day_change_pct":0.089},{"nav_date":"2019-08-30","nav":10.9039,"day_change_pct":0.0193},{"nav_date":"2019-08-29","nav":10.9018,"day_change_pct":0.0211},{"nav_date":"2019-08-28","nav":10.8995,"day_change_pct":0.0385},{"nav_date":"2019-08-27","nav":10.8953,"day_change_pct":0.0523},{"nav_date":"2019-08-26","nav":10.8896,"day_change_pct":0.08},{"nav_date":"2019-08-23","nav":10.8809,"day_change_pct":0.0331},{"nav_date":"2019-08-22","nav":10.8773,"day_change_pct":0.0147},{"nav_date":"2019-08-21","nav":10.8757,"day_change_pct":-0.0074},{"nav_date":"2019-08-20","nav":10.8765,"day_change_pct":0.011},{"nav_date":"2019-08-19","nav":10.8753,"day_change_pct":0.0709},{"nav_date":"2019-08-16","nav":10.8676,"day_change_pct":0.0488},{"nav_date":"2019-08-14","nav":10.8623,"day_change_pct":-0.0009},{"nav_date":"2019-08-13","nav":10.8624,"day_change_pct":0.059},{"nav_date":"2019-08-09","nav":10.856,"day_change_pct":0.0405},{"nav_date":"2019-08-08","nav":10.8516,"day_change_pct":0.0581},{"nav_date":"2019-08-07","nav":10.8453,"day_change_pct":0.0406},{"nav_date":"2019-08-06","nav":10.8409,"day_change_pct":-0.0341},{"nav_date":"2019-08-05","nav":10.8446,"day_change_pct":0.0766},{"nav_date":"2019-08-02","nav":10.8363,"day_change_pct":0.0471},{"nav_date":"2019-08-01","nav":10.8312,"day_change_pct":0.0619},{"nav_date":"2019-07-31","nav":10.8245,"day_change_pct":0.0259},{"nav_date":"2019-07-30","nav":10.8217,"day_change_pct":0.0545},{"nav_date":"2019-07-29","nav":10.8158,"day_change_pct":0.0472},{"nav_date":"2019-07-26","nav":10.8107,"day_change_pct":0.0167},{"nav_date":"2019-07-25","nav":10.8089,"day_change_pct":0.0139},{"nav_date":"2019-07-24","nav":10.8074,"day_change_pct":0.0204},{"nav_date":"2019-07-23","nav":10.8052,"day_change_pct":0.0093},{"nav_date":"2019-07-22","nav":10.8042,"day_change_pct":0.0426},{"nav_date":"2019-07-19","nav":10.7996,"day_change_pct":0.0019},{"nav_date":"2019-07-18","nav":10.7994,"day_change_pct":0.0157},{"nav_date":"2019-07-17","nav":10.7977,"day_change_pct":0.0408},{"nav_date":"2019-07-16","nav":10.7933,"day_change_pct":0.115},{"nav_date":"2019-07-15","nav":10.7809,"day_change_pct":0.078},{"nav_date":"2019-07-12","nav":10.7725,"day_change_pct":0.013},{"nav_date":"2019-07-11","nav":10.7711,"day_change_pct":0.0316},{"nav_date":"2019-07-10","nav":10.7677,"day_change_pct":-0.0511},{"nav_date":"2019-07-09","nav":10.7732,"day_change_pct":0.0279},{"nav_date":"2019-07-08","nav":10.7702,"day_change_pct":0.0994},{"nav_date":"2019-07-05","nav":10.7595,"day_change_pct":0.0511},{"nav_date":"2019-07-04","nav":10.754,"day_change_pct":0.0409},{"nav_date":"2019-07-03","nav":10.7496,"day_change_pct":0.0586},{"nav_date":"2019-07-02","nav":10.7433,"day_change_pct":0.0251},{"nav_date":"2019-07-01","nav":10.7406,"day_change_pct":0.0745},{"nav_date":"2019-06-28","nav":10.7326,"day_change_pct":0.0065},{"nav_date":"2019-06-27","nav":10.7319,"day_change_pct":0.0298},{"nav_date":"2019-06-26","nav":10.7287,"day_change_pct":-1.6059},{"nav_date":"2019-06-25","nav":10.9038,"day_change_pct":0.0147},{"nav_date":"2019-06-24","nav":10.9022,"day_change_pct":0.0661},{"nav_date":"2019-06-21","nav":10.895,"day_change_pct":0.0092},{"nav_date":"2019-06-20","nav":10.894,"day_change_pct":0.0211},{"nav_date":"2019-06-19","nav":10.8917,"day_change_pct":0.0202},{"nav_date":"2019-06-18","nav":10.8895,"day_change_pct":0.0404},{"nav_date":"2019-06-17","nav":10.8851,"day_change_pct":0.0763},{"nav_date":"2019-06-14","nav":10.8768,"day_change_pct":0.0276},{"nav_date":"2019-06-13","nav":10.8738,"day_change_pct":0.0184},{"nav_date":"2019-06-12","nav":10.8718,"day_change_pct":0.0166},{"nav_date":"2019-06-11","nav":10.87,"day_change_pct":-0.0046},{"nav_date":"2019-06-10","nav":10.8705,"day_change_pct":0.0488},{"nav_date":"2019-06-07","nav":10.8652,"day_change_pct":-0.0294},{"nav_date":"2019-06-06","nav":10.8684,"day_change_pct":0.0516},{"nav_date":"2019-06-04","nav":10.8628,"day_change_pct":0.0138},{"nav_date":"2019-06-03","nav":10.8613,"day_change_pct":0.1383},{"nav_date":"2019-05-31","nav":10.8463,"day_change_pct":0.0517},{"nav_date":"2019-05-30","nav":10.8407,"day_change_pct":0.0332},{"nav_date":"2019-05-29","nav":10.8371,"day_change_pct":0.0415},{"nav_date":"2019-05-28","nav":10.8326,"day_change_pct":0.0222},{"nav_date":"2019-05-27","nav":10.8302,"day_change_pct":0.097},{"nav_date":"2019-05-24","nav":10.8197,"day_change_pct":0.0499},{"nav_date":"2019-05-23","nav":10.8143,"day_change_pct":0.0879},{"nav_date":"2019-05-22","nav":10.8048,"day_change_pct":0.0324},{"nav_date":"2019-05-21","nav":10.8013,"day_change_pct":0.0343},{"nav_date":"2019-05-20","nav":10.7976,"day_change_pct":0.0936},{"nav_date":"2019-05-17","nav":10.7875,"day_change_pct":0.0529},{"nav_date":"2019-05-16","nav":10.7818,"day_change_pct":0.0529},{"nav_date":"2019-05-15","nav":10.7761,"day_change_pct":0.0353},{"nav_date":"2019-05-14","nav":10.7723,"day_change_pct":0.0371},{"nav_date":"2019-05-13","nav":10.7683,"day_change_pct":0.065},{"nav_date":"2019-05-10","nav":10.7613,"day_change_pct":0.1163},{"nav_date":"2019-05-09","nav":10.7488,"day_change_pct":0.0223},{"nav_date":"2019-05-08","nav":10.7464,"day_change_pct":0.0354},{"nav_date":"2019-05-07","nav":10.7426,"day_change_pct":0.0438},{"nav_date":"2019-05-06","nav":10.7379,"day_change_pct":0.0951},{"nav_date":"2019-05-03","nav":10.7277,"day_change_pct":0.3555},{"nav_date":"2019-05-02","nav":10.6897,"day_change_pct":0.0711},{"nav_date":"2019-04-30","nav":10.6821,"day_change_pct":0.0075},{"nav_date":"2019-04-26","nav":10.6813,"day_change_pct":0.0019},{"nav_date":"2019-04-25","nav":10.6811,"day_change_pct":-0.0131},{"nav_date":"2019-04-24","nav":10.6825,"day_change_pct":-0.0384},{"nav_date":"2019-04-23","nav":10.6866,"day_change_pct":0.0056},{"nav_date":"2019-04-22","nav":10.686,"day_change_pct":0.0168},{"nav_date":"2019-04-18","nav":10.6842,"day_change_pct":0.0206},{"nav_date":"2019-04-16","nav":10.682,"day_change_pct":0.0337},{"nav_date":"2019-04-15","nav":10.6784,"day_change_pct":-0.0103},{"nav_date":"2019-04-12","nav":10.6795,"day_change_pct":0.0393},{"nav_date":"2019-04-11","nav":10.6753,"day_change_pct":0.0159}],"total":753,"page":1,"page_size":250}