{"fund_details":{"scheme_code":140794,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OF (1151 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1DJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-30","nav":10.0,"day_change_pct":-20.273},{"nav_date":"2020-04-29","nav":12.5428,"day_change_pct":0.0144},{"nav_date":"2020-04-28","nav":12.541,"day_change_pct":0.0128},{"nav_date":"2020-04-27","nav":12.5394,"day_change_pct":0.0551},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5325,"day_change_pct":0.0144},{"nav_date":"2020-04-22","nav":12.5307,"day_change_pct":0.016},{"nav_date":"2020-04-21","nav":12.5287,"day_change_pct":0.016},{"nav_date":"2020-04-20","nav":12.5267,"day_change_pct":0.0511},{"nav_date":"2020-04-17","nav":12.5203,"day_change_pct":0.0176},{"nav_date":"2020-04-16","nav":12.5181,"day_change_pct":0.0176},{"nav_date":"2020-04-15","nav":12.5159,"day_change_pct":0.0368},{"nav_date":"2020-04-13","nav":12.5113,"day_change_pct":0.0736},{"nav_date":"2020-04-09","nav":12.5021,"day_change_pct":0.0184},{"nav_date":"2020-04-08","nav":12.4998,"day_change_pct":0.0176},{"nav_date":"2020-04-07","nav":12.4976,"day_change_pct":0.0705},{"nav_date":"2020-04-03","nav":12.4888,"day_change_pct":0.0673},{"nav_date":"2020-03-31","nav":12.4804,"day_change_pct":0.0264},{"nav_date":"2020-03-30","nav":12.4771,"day_change_pct":0.0882},{"nav_date":"2020-03-27","nav":12.4661,"day_change_pct":0.1784},{"nav_date":"2020-03-26","nav":12.4439,"day_change_pct":0.0748},{"nav_date":"2020-03-24","nav":12.4346,"day_change_pct":-0.0072},{"nav_date":"2020-03-23","nav":12.4355,"day_change_pct":0.037},{"nav_date":"2020-03-20","nav":12.4309,"day_change_pct":0.0233},{"nav_date":"2020-03-19","nav":12.428,"day_change_pct":-0.0579},{"nav_date":"2020-03-18","nav":12.4352,"day_change_pct":0.0137},{"nav_date":"2020-03-17","nav":12.4335,"day_change_pct":0.0241},{"nav_date":"2020-03-16","nav":12.4305,"day_change_pct":0.0716},{"nav_date":"2020-03-13","nav":12.4216,"day_change_pct":0.0097},{"nav_date":"2020-03-12","nav":12.4204,"day_change_pct":0.025},{"nav_date":"2020-03-11","nav":12.4173,"day_change_pct":0.0443},{"nav_date":"2020-03-09","nav":12.4118,"day_change_pct":0.0822},{"nav_date":"2020-03-06","nav":12.4016,"day_change_pct":0.0274},{"nav_date":"2020-03-05","nav":12.3982,"day_change_pct":0.0282},{"nav_date":"2020-03-04","nav":12.3947,"day_change_pct":0.0492},{"nav_date":"2020-03-03","nav":12.3886,"day_change_pct":-0.1185},{"nav_date":"2020-03-02","nav":12.4033,"day_change_pct":0.0653},{"nav_date":"2020-02-28","nav":12.3952,"day_change_pct":0.0307},{"nav_date":"2020-02-27","nav":12.3914,"day_change_pct":0.0137},{"nav_date":"2020-02-26","nav":12.3897,"day_change_pct":0.0396},{"nav_date":"2020-02-25","nav":12.3848,"day_change_pct":0.0186},{"nav_date":"2020-02-24","nav":12.3825,"day_change_pct":0.1035},{"nav_date":"2020-02-20","nav":12.3697,"day_change_pct":-0.0057},{"nav_date":"2020-02-18","nav":12.3704,"day_change_pct":0.0202},{"nav_date":"2020-02-17","nav":12.3679,"day_change_pct":0.0639},{"nav_date":"2020-02-14","nav":12.36,"day_change_pct":0.0202},{"nav_date":"2020-02-13","nav":12.3575,"day_change_pct":0.0219},{"nav_date":"2020-02-12","nav":12.3548,"day_change_pct":0.0291},{"nav_date":"2020-02-11","nav":12.3512,"day_change_pct":0.0381},{"nav_date":"2020-02-10","nav":12.3465,"day_change_pct":0.0405},{"nav_date":"2020-02-07","nav":12.3415,"day_change_pct":0.0219},{"nav_date":"2020-02-06","nav":12.3388,"day_change_pct":0.0211},{"nav_date":"2020-02-05","nav":12.3362,"day_change_pct":0.0162},{"nav_date":"2020-02-04","nav":12.3342,"day_change_pct":0.0219},{"nav_date":"2020-02-03","nav":12.3315,"day_change_pct":0.0657},{"nav_date":"2020-01-31","nav":12.3234,"day_change_pct":0.0195},{"nav_date":"2020-01-30","nav":12.321,"day_change_pct":0.0309},{"nav_date":"2020-01-29","nav":12.3172,"day_change_pct":0.0024},{"nav_date":"2020-01-28","nav":12.3169,"day_change_pct":0.0187},{"nav_date":"2020-01-27","nav":12.3146,"day_change_pct":0.0683},{"nav_date":"2020-01-24","nav":12.3062,"day_change_pct":0.0219},{"nav_date":"2020-01-23","nav":12.3035,"day_change_pct":0.0325},{"nav_date":"2020-01-22","nav":12.2995,"day_change_pct":0.0179},{"nav_date":"2020-01-21","nav":12.2973,"day_change_pct":0.0211},{"nav_date":"2020-01-20","nav":12.2947,"day_change_pct":0.0627},{"nav_date":"2020-01-17","nav":12.287,"day_change_pct":0.0301},{"nav_date":"2020-01-16","nav":12.2833,"day_change_pct":0.057},{"nav_date":"2020-01-15","nav":12.2763,"day_change_pct":0.0187},{"nav_date":"2020-01-14","nav":12.274,"day_change_pct":0.0155},{"nav_date":"2020-01-13","nav":12.2721,"day_change_pct":0.062},{"nav_date":"2020-01-10","nav":12.2645,"day_change_pct":0.0188},{"nav_date":"2020-01-09","nav":12.2622,"day_change_pct":0.0286},{"nav_date":"2020-01-08","nav":12.2587,"day_change_pct":0.0318},{"nav_date":"2020-01-07","nav":12.2548,"day_change_pct":0.0237},{"nav_date":"2020-01-06","nav":12.2519,"day_change_pct":0.0637},{"nav_date":"2020-01-03","nav":12.2441,"day_change_pct":0.0212},{"nav_date":"2020-01-02","nav":12.2415,"day_change_pct":0.0376},{"nav_date":"2020-01-01","nav":12.2369,"day_change_pct":0.0368},{"nav_date":"2019-12-31","nav":12.2324,"day_change_pct":-0.0556},{"nav_date":"2019-12-30","nav":12.2392,"day_change_pct":0.0621},{"nav_date":"2019-12-27","nav":12.2316,"day_change_pct":0.0262},{"nav_date":"2019-12-26","nav":12.2284,"day_change_pct":0.1179},{"nav_date":"2019-12-20","nav":12.214,"day_change_pct":0.0164},{"nav_date":"2019-12-19","nav":12.212,"day_change_pct":0.0246},{"nav_date":"2019-12-18","nav":12.209,"day_change_pct":0.0344},{"nav_date":"2019-12-17","nav":12.2048,"day_change_pct":-0.0671},{"nav_date":"2019-12-16","nav":12.213,"day_change_pct":0.0614},{"nav_date":"2019-12-13","nav":12.2055,"day_change_pct":0.0188},{"nav_date":"2019-12-12","nav":12.2032,"day_change_pct":0.0287},{"nav_date":"2019-12-11","nav":12.1997,"day_change_pct":0.0213},{"nav_date":"2019-12-10","nav":12.1971,"day_change_pct":0.0369},{"nav_date":"2019-12-09","nav":12.1926,"day_change_pct":-0.0115},{"nav_date":"2019-12-06","nav":12.194,"day_change_pct":0.018},{"nav_date":"2019-12-05","nav":12.1918,"day_change_pct":-0.0205},{"nav_date":"2019-12-04","nav":12.1943,"day_change_pct":0.0189},{"nav_date":"2019-12-03","nav":12.192,"day_change_pct":0.0213},{"nav_date":"2019-12-02","nav":12.1894,"day_change_pct":0.0599},{"nav_date":"2019-11-29","nav":12.1821,"day_change_pct":0.0148},{"nav_date":"2019-11-28","nav":12.1803,"day_change_pct":0.0238},{"nav_date":"2019-11-27","nav":12.1774,"day_change_pct":0.0296},{"nav_date":"2019-11-26","nav":12.1738,"day_change_pct":0.0238},{"nav_date":"2019-11-25","nav":12.1709,"day_change_pct":0.0765},{"nav_date":"2019-11-22","nav":12.1616,"day_change_pct":0.0271},{"nav_date":"2019-11-21","nav":12.1583,"day_change_pct":-0.0041},{"nav_date":"2019-11-20","nav":12.1588,"day_change_pct":0.0222},{"nav_date":"2019-11-19","nav":12.1561,"day_change_pct":0.0387},{"nav_date":"2019-11-18","nav":12.1514,"day_change_pct":0.0634},{"nav_date":"2019-11-15","nav":12.1437,"day_change_pct":0.0338},{"nav_date":"2019-11-14","nav":12.1396,"day_change_pct":0.0239},{"nav_date":"2019-11-13","nav":12.1367,"day_change_pct":0.0536},{"nav_date":"2019-11-11","nav":12.1302,"day_change_pct":0.0652},{"nav_date":"2019-11-08","nav":12.1223,"day_change_pct":0.0206},{"nav_date":"2019-11-07","nav":12.1198,"day_change_pct":0.0058},{"nav_date":"2019-11-06","nav":12.1191,"day_change_pct":-0.0915},{"nav_date":"2019-11-05","nav":12.1302,"day_change_pct":0.0223},{"nav_date":"2019-11-04","nav":12.1275,"day_change_pct":0.052},{"nav_date":"2019-11-01","nav":12.1212,"day_change_pct":0.0305},{"nav_date":"2019-10-31","nav":12.1175,"day_change_pct":0.0314},{"nav_date":"2019-10-30","nav":12.1137,"day_change_pct":0.0438},{"nav_date":"2019-10-29","nav":12.1084,"day_change_pct":0.0678},{"nav_date":"2019-10-25","nav":12.1002,"day_change_pct":0.024},{"nav_date":"2019-10-24","nav":12.0973,"day_change_pct":0.0347},{"nav_date":"2019-10-23","nav":12.0931,"day_change_pct":-0.0091},{"nav_date":"2019-10-22","nav":12.0942,"day_change_pct":0.0786},{"nav_date":"2019-10-18","nav":12.0847,"day_change_pct":0.1417},{"nav_date":"2019-10-17","nav":12.0676,"day_change_pct":-0.1101},{"nav_date":"2019-10-16","nav":12.0809,"day_change_pct":0.0315},{"nav_date":"2019-10-15","nav":12.0771,"day_change_pct":0.0505},{"nav_date":"2019-10-14","nav":12.071,"day_change_pct":0.0622},{"nav_date":"2019-10-11","nav":12.0635,"day_change_pct":0.0506},{"nav_date":"2019-10-10","nav":12.0574,"day_change_pct":0.0498},{"nav_date":"2019-10-09","nav":12.0514,"day_change_pct":0.0241},{"nav_date":"2019-10-07","nav":12.0485,"day_change_pct":0.0797},{"nav_date":"2019-10-04","nav":12.0389,"day_change_pct":0.0258},{"nav_date":"2019-10-03","nav":12.0358,"day_change_pct":0.0574},{"nav_date":"2019-10-01","nav":12.0289,"day_change_pct":0.0183},{"nav_date":"2019-09-30","nav":12.0267,"day_change_pct":-0.0091},{"nav_date":"2019-09-27","nav":12.0278,"day_change_pct":0.0233},{"nav_date":"2019-09-26","nav":12.025,"day_change_pct":0.0841},{"nav_date":"2019-09-25","nav":12.0149,"day_change_pct":-0.0017},{"nav_date":"2019-09-24","nav":12.0151,"day_change_pct":-0.0058},{"nav_date":"2019-09-23","nav":12.0158,"day_change_pct":0.05},{"nav_date":"2019-09-20","nav":12.0098,"day_change_pct":-0.0408},{"nav_date":"2019-09-19","nav":12.0147,"day_change_pct":-0.0042},{"nav_date":"2019-09-18","nav":12.0152,"day_change_pct":0.0166},{"nav_date":"2019-09-17","nav":12.0132,"day_change_pct":0.0075},{"nav_date":"2019-09-16","nav":12.0123,"day_change_pct":0.0725},{"nav_date":"2019-09-13","nav":12.0036,"day_change_pct":0.0508},{"nav_date":"2019-09-12","nav":11.9975,"day_change_pct":0.0117},{"nav_date":"2019-09-11","nav":11.9961,"day_change_pct":0.0359},{"nav_date":"2019-09-09","nav":11.9918,"day_change_pct":0.0759},{"nav_date":"2019-09-06","nav":11.9827,"day_change_pct":0.0184},{"nav_date":"2019-09-05","nav":11.9805,"day_change_pct":0.0259},{"nav_date":"2019-09-04","nav":11.9774,"day_change_pct":0.0267},{"nav_date":"2019-09-03","nav":11.9742,"day_change_pct":0.0878},{"nav_date":"2019-08-30","nav":11.9637,"day_change_pct":0.0201},{"nav_date":"2019-08-29","nav":11.9613,"day_change_pct":0.0217},{"nav_date":"2019-08-28","nav":11.9587,"day_change_pct":0.0376},{"nav_date":"2019-08-27","nav":11.9542,"day_change_pct":0.0519},{"nav_date":"2019-08-26","nav":11.948,"day_change_pct":0.0804},{"nav_date":"2019-08-23","nav":11.9384,"day_change_pct":0.0335},{"nav_date":"2019-08-22","nav":11.9344,"day_change_pct":0.0151},{"nav_date":"2019-08-21","nav":11.9326,"day_change_pct":-0.0075},{"nav_date":"2019-08-20","nav":11.9335,"day_change_pct":0.0101},{"nav_date":"2019-08-19","nav":11.9323,"day_change_pct":0.0713},{"nav_date":"2019-08-16","nav":11.9238,"day_change_pct":0.0487},{"nav_date":"2019-08-14","nav":11.918,"day_change_pct":-0.0008},{"nav_date":"2019-08-13","nav":11.9181,"day_change_pct":0.0588},{"nav_date":"2019-08-09","nav":11.9111,"day_change_pct":0.0412},{"nav_date":"2019-08-08","nav":11.9062,"day_change_pct":0.058},{"nav_date":"2019-08-07","nav":11.8993,"day_change_pct":0.0404},{"nav_date":"2019-08-06","nav":11.8945,"day_change_pct":-0.0336},{"nav_date":"2019-08-05","nav":11.8985,"day_change_pct":0.0757},{"nav_date":"2019-08-02","nav":11.8895,"day_change_pct":0.0471},{"nav_date":"2019-08-01","nav":11.8839,"day_change_pct":0.0623},{"nav_date":"2019-07-31","nav":11.8765,"day_change_pct":0.0253},{"nav_date":"2019-07-30","nav":11.8735,"day_change_pct":0.0548},{"nav_date":"2019-07-29","nav":11.867,"day_change_pct":0.0472},{"nav_date":"2019-07-26","nav":11.8614,"day_change_pct":0.0177},{"nav_date":"2019-07-25","nav":11.8593,"day_change_pct":0.0126},{"nav_date":"2019-07-24","nav":11.8578,"day_change_pct":0.0211},{"nav_date":"2019-07-23","nav":11.8553,"day_change_pct":0.0084},{"nav_date":"2019-07-22","nav":11.8543,"day_change_pct":0.0439},{"nav_date":"2019-07-19","nav":11.8491,"day_change_pct":0.0017},{"nav_date":"2019-07-18","nav":11.8489,"day_change_pct":0.0152},{"nav_date":"2019-07-17","nav":11.8471,"day_change_pct":0.0414},{"nav_date":"2019-07-16","nav":11.8422,"day_change_pct":0.1141},{"nav_date":"2019-07-15","nav":11.8287,"day_change_pct":0.0787},{"nav_date":"2019-07-12","nav":11.8194,"day_change_pct":0.0127},{"nav_date":"2019-07-11","nav":11.8179,"day_change_pct":0.0313},{"nav_date":"2019-07-10","nav":11.8142,"day_change_pct":-0.0508},{"nav_date":"2019-07-09","nav":11.8202,"day_change_pct":0.0271},{"nav_date":"2019-07-08","nav":11.817,"day_change_pct":0.1},{"nav_date":"2019-07-05","nav":11.8052,"day_change_pct":0.0517},{"nav_date":"2019-07-04","nav":11.7991,"day_change_pct":0.0398},{"nav_date":"2019-07-03","nav":11.7944,"day_change_pct":0.0594},{"nav_date":"2019-07-02","nav":11.7874,"day_change_pct":0.0255},{"nav_date":"2019-07-01","nav":11.7844,"day_change_pct":0.0739},{"nav_date":"2019-06-28","nav":11.7757,"day_change_pct":0.0068},{"nav_date":"2019-06-27","nav":11.7749,"day_change_pct":0.0297},{"nav_date":"2019-06-26","nav":11.7714,"day_change_pct":-0.0093},{"nav_date":"2019-06-25","nav":11.7725,"day_change_pct":0.0153},{"nav_date":"2019-06-24","nav":11.7707,"day_change_pct":0.0655},{"nav_date":"2019-06-21","nav":11.763,"day_change_pct":0.0094},{"nav_date":"2019-06-20","nav":11.7619,"day_change_pct":0.0213},{"nav_date":"2019-06-19","nav":11.7594,"day_change_pct":0.0204},{"nav_date":"2019-06-18","nav":11.757,"day_change_pct":0.04},{"nav_date":"2019-06-17","nav":11.7523,"day_change_pct":0.0766},{"nav_date":"2019-06-14","nav":11.7433,"day_change_pct":0.0273},{"nav_date":"2019-06-13","nav":11.7401,"day_change_pct":0.0187},{"nav_date":"2019-06-12","nav":11.7379,"day_change_pct":0.0162},{"nav_date":"2019-06-11","nav":11.736,"day_change_pct":-0.0043},{"nav_date":"2019-06-10","nav":11.7365,"day_change_pct":0.0486},{"nav_date":"2019-06-07","nav":11.7308,"day_change_pct":-0.0298},{"nav_date":"2019-06-06","nav":11.7343,"day_change_pct":0.052},{"nav_date":"2019-06-04","nav":11.7282,"day_change_pct":0.0136},{"nav_date":"2019-06-03","nav":11.7266,"day_change_pct":0.1383},{"nav_date":"2019-05-31","nav":11.7104,"day_change_pct":0.0513},{"nav_date":"2019-05-30","nav":11.7044,"day_change_pct":0.0333},{"nav_date":"2019-05-29","nav":11.7005,"day_change_pct":0.0419},{"nav_date":"2019-05-28","nav":11.6956,"day_change_pct":0.0214},{"nav_date":"2019-05-27","nav":11.6931,"day_change_pct":0.0976},{"nav_date":"2019-05-24","nav":11.6817,"day_change_pct":0.0505},{"nav_date":"2019-05-23","nav":11.6758,"day_change_pct":0.0874},{"nav_date":"2019-05-22","nav":11.6656,"day_change_pct":0.0326},{"nav_date":"2019-05-21","nav":11.6618,"day_change_pct":0.0343},{"nav_date":"2019-05-20","nav":11.6578,"day_change_pct":0.0936},{"nav_date":"2019-05-17","nav":11.6469,"day_change_pct":0.0533},{"nav_date":"2019-05-16","nav":11.6407,"day_change_pct":0.0524},{"nav_date":"2019-05-15","nav":11.6346,"day_change_pct":0.0353},{"nav_date":"2019-05-14","nav":11.6305,"day_change_pct":0.037},{"nav_date":"2019-05-13","nav":11.6262,"day_change_pct":0.0654},{"nav_date":"2019-05-10","nav":11.6186,"day_change_pct":0.1163},{"nav_date":"2019-05-09","nav":11.6051,"day_change_pct":0.0215},{"nav_date":"2019-05-08","nav":11.6026,"day_change_pct":0.0362},{"nav_date":"2019-05-07","nav":11.5984,"day_change_pct":0.0431},{"nav_date":"2019-05-06","nav":11.5934,"day_change_pct":0.095},{"nav_date":"2019-05-03","nav":11.5824,"day_change_pct":0.3561},{"nav_date":"2019-05-02","nav":11.5413,"day_change_pct":0.0711},{"nav_date":"2019-04-30","nav":11.5331,"day_change_pct":0.0069},{"nav_date":"2019-04-26","nav":11.5323,"day_change_pct":0.0017},{"nav_date":"2019-04-25","nav":11.5321,"day_change_pct":-0.013},{"nav_date":"2019-04-24","nav":11.5336,"day_change_pct":-0.0381},{"nav_date":"2019-04-23","nav":11.538,"day_change_pct":0.0061},{"nav_date":"2019-04-22","nav":11.5373,"day_change_pct":0.0165},{"nav_date":"2019-04-18","nav":11.5354,"day_change_pct":0.0208},{"nav_date":"2019-04-16","nav":11.533,"day_change_pct":0.0338},{"nav_date":"2019-04-15","nav":11.5291,"day_change_pct":-0.0104},{"nav_date":"2019-04-12","nav":11.5303,"day_change_pct":0.039},{"nav_date":"2019-04-11","nav":11.5258,"day_change_pct":0.0156}],"total":753,"page":1,"page_size":250}