{"fund_details":{"scheme_code":140792,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OF (1151 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1DG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-30","nav":10.0,"day_change_pct":-19.2852},{"nav_date":"2020-04-29","nav":12.3893,"day_change_pct":0.0137},{"nav_date":"2020-04-28","nav":12.3876,"day_change_pct":0.0137},{"nav_date":"2020-04-27","nav":12.3859,"day_change_pct":0.0541},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3792,"day_change_pct":0.0145},{"nav_date":"2020-04-22","nav":12.3774,"day_change_pct":0.0154},{"nav_date":"2020-04-21","nav":12.3755,"day_change_pct":0.0162},{"nav_date":"2020-04-20","nav":12.3735,"day_change_pct":0.0509},{"nav_date":"2020-04-17","nav":12.3672,"day_change_pct":0.017},{"nav_date":"2020-04-16","nav":12.3651,"day_change_pct":0.0186},{"nav_date":"2020-04-15","nav":12.3628,"day_change_pct":0.0356},{"nav_date":"2020-04-13","nav":12.3584,"day_change_pct":0.0737},{"nav_date":"2020-04-09","nav":12.3493,"day_change_pct":0.0186},{"nav_date":"2020-04-08","nav":12.347,"day_change_pct":0.0178},{"nav_date":"2020-04-07","nav":12.3448,"day_change_pct":0.0705},{"nav_date":"2020-04-03","nav":12.3361,"day_change_pct":0.0665},{"nav_date":"2020-03-31","nav":12.3279,"day_change_pct":0.026},{"nav_date":"2020-03-30","nav":12.3247,"day_change_pct":0.0885},{"nav_date":"2020-03-27","nav":12.3138,"day_change_pct":0.1782},{"nav_date":"2020-03-26","nav":12.2919,"day_change_pct":0.0749},{"nav_date":"2020-03-24","nav":12.2827,"day_change_pct":-0.0073},{"nav_date":"2020-03-23","nav":12.2836,"day_change_pct":0.0375},{"nav_date":"2020-03-20","nav":12.279,"day_change_pct":0.0228},{"nav_date":"2020-03-19","nav":12.2762,"day_change_pct":-0.057},{"nav_date":"2020-03-18","nav":12.2832,"day_change_pct":0.013},{"nav_date":"2020-03-17","nav":12.2816,"day_change_pct":0.0244},{"nav_date":"2020-03-16","nav":12.2786,"day_change_pct":0.0717},{"nav_date":"2020-03-13","nav":12.2698,"day_change_pct":0.009},{"nav_date":"2020-03-12","nav":12.2687,"day_change_pct":0.0253},{"nav_date":"2020-03-11","nav":12.2656,"day_change_pct":0.044},{"nav_date":"2020-03-09","nav":12.2602,"day_change_pct":0.0824},{"nav_date":"2020-03-06","nav":12.2501,"day_change_pct":0.0269},{"nav_date":"2020-03-05","nav":12.2468,"day_change_pct":0.0286},{"nav_date":"2020-03-04","nav":12.2433,"day_change_pct":0.049},{"nav_date":"2020-03-03","nav":12.2373,"day_change_pct":-0.1183},{"nav_date":"2020-03-02","nav":12.2518,"day_change_pct":0.0653},{"nav_date":"2020-02-28","nav":12.2438,"day_change_pct":0.0302},{"nav_date":"2020-02-27","nav":12.2401,"day_change_pct":0.0139},{"nav_date":"2020-02-26","nav":12.2384,"day_change_pct":0.0401},{"nav_date":"2020-02-25","nav":12.2335,"day_change_pct":0.018},{"nav_date":"2020-02-24","nav":12.2313,"day_change_pct":0.0933},{"nav_date":"2020-02-20","nav":12.2199,"day_change_pct":-0.0057},{"nav_date":"2020-02-18","nav":12.2206,"day_change_pct":0.0205},{"nav_date":"2020-02-17","nav":12.2181,"day_change_pct":0.0639},{"nav_date":"2020-02-14","nav":12.2103,"day_change_pct":0.0205},{"nav_date":"2020-02-13","nav":12.2078,"day_change_pct":0.0213},{"nav_date":"2020-02-12","nav":12.2052,"day_change_pct":0.0295},{"nav_date":"2020-02-11","nav":12.2016,"day_change_pct":0.0385},{"nav_date":"2020-02-10","nav":12.1969,"day_change_pct":0.0402},{"nav_date":"2020-02-07","nav":12.192,"day_change_pct":0.0222},{"nav_date":"2020-02-06","nav":12.1893,"day_change_pct":0.0205},{"nav_date":"2020-02-05","nav":12.1868,"day_change_pct":0.0164},{"nav_date":"2020-02-04","nav":12.1848,"day_change_pct":0.0222},{"nav_date":"2020-02-03","nav":12.1821,"day_change_pct":0.0657},{"nav_date":"2020-01-31","nav":12.1741,"day_change_pct":0.0197},{"nav_date":"2020-01-30","nav":12.1717,"day_change_pct":0.0304},{"nav_date":"2020-01-29","nav":12.168,"day_change_pct":0.0025},{"nav_date":"2020-01-28","nav":12.1677,"day_change_pct":0.0189},{"nav_date":"2020-01-27","nav":12.1654,"day_change_pct":0.0683},{"nav_date":"2020-01-24","nav":12.1571,"day_change_pct":0.0222},{"nav_date":"2020-01-23","nav":12.1544,"day_change_pct":0.0321},{"nav_date":"2020-01-22","nav":12.1505,"day_change_pct":0.0173},{"nav_date":"2020-01-21","nav":12.1484,"day_change_pct":0.0214},{"nav_date":"2020-01-20","nav":12.1458,"day_change_pct":0.0626},{"nav_date":"2020-01-17","nav":12.1382,"day_change_pct":0.0297},{"nav_date":"2020-01-16","nav":12.1346,"day_change_pct":0.0569},{"nav_date":"2020-01-15","nav":12.1277,"day_change_pct":0.019},{"nav_date":"2020-01-14","nav":12.1254,"day_change_pct":0.0157},{"nav_date":"2020-01-13","nav":12.1235,"day_change_pct":0.0619},{"nav_date":"2020-01-10","nav":12.116,"day_change_pct":0.019},{"nav_date":"2020-01-09","nav":12.1137,"day_change_pct":0.0289},{"nav_date":"2020-01-08","nav":12.1102,"day_change_pct":0.0306},{"nav_date":"2020-01-07","nav":12.1065,"day_change_pct":0.024},{"nav_date":"2020-01-06","nav":12.1036,"day_change_pct":0.0637},{"nav_date":"2020-01-03","nav":12.0959,"day_change_pct":0.0215},{"nav_date":"2020-01-02","nav":12.0933,"day_change_pct":0.0372},{"nav_date":"2020-01-01","nav":12.0888,"day_change_pct":0.0372},{"nav_date":"2019-12-31","nav":12.0843,"day_change_pct":-0.0562},{"nav_date":"2019-12-30","nav":12.0911,"day_change_pct":0.0621},{"nav_date":"2019-12-27","nav":12.0836,"day_change_pct":0.0257},{"nav_date":"2019-12-26","nav":12.0805,"day_change_pct":0.1185},{"nav_date":"2019-12-20","nav":12.0662,"day_change_pct":0.0157},{"nav_date":"2019-12-19","nav":12.0643,"day_change_pct":0.024},{"nav_date":"2019-12-18","nav":12.0614,"day_change_pct":0.0348},{"nav_date":"2019-12-17","nav":12.0572,"day_change_pct":-0.0671},{"nav_date":"2019-12-16","nav":12.0653,"day_change_pct":0.0614},{"nav_date":"2019-12-13","nav":12.0579,"day_change_pct":0.0182},{"nav_date":"2019-12-12","nav":12.0557,"day_change_pct":0.0299},{"nav_date":"2019-12-11","nav":12.0521,"day_change_pct":0.0207},{"nav_date":"2019-12-10","nav":12.0496,"day_change_pct":0.0365},{"nav_date":"2019-12-09","nav":12.0452,"day_change_pct":-0.0116},{"nav_date":"2019-12-06","nav":12.0466,"day_change_pct":0.0183},{"nav_date":"2019-12-05","nav":12.0444,"day_change_pct":-0.0208},{"nav_date":"2019-12-04","nav":12.0469,"day_change_pct":0.0191},{"nav_date":"2019-12-03","nav":12.0446,"day_change_pct":0.0216},{"nav_date":"2019-12-02","nav":12.042,"day_change_pct":0.0598},{"nav_date":"2019-11-29","nav":12.0348,"day_change_pct":0.0141},{"nav_date":"2019-11-28","nav":12.0331,"day_change_pct":0.0233},{"nav_date":"2019-11-27","nav":12.0303,"day_change_pct":0.0283},{"nav_date":"2019-11-26","nav":12.0269,"day_change_pct":0.0216},{"nav_date":"2019-11-25","nav":12.0243,"day_change_pct":0.0699},{"nav_date":"2019-11-22","nav":12.0159,"day_change_pct":0.025},{"nav_date":"2019-11-21","nav":12.0129,"day_change_pct":-0.0058},{"nav_date":"2019-11-20","nav":12.0136,"day_change_pct":0.02},{"nav_date":"2019-11-19","nav":12.0112,"day_change_pct":0.0366},{"nav_date":"2019-11-18","nav":12.0068,"day_change_pct":0.0608},{"nav_date":"2019-11-15","nav":11.9995,"day_change_pct":0.0333},{"nav_date":"2019-11-14","nav":11.9955,"day_change_pct":0.025},{"nav_date":"2019-11-13","nav":11.9925,"day_change_pct":0.0526},{"nav_date":"2019-11-11","nav":11.9862,"day_change_pct":0.066},{"nav_date":"2019-11-08","nav":11.9783,"day_change_pct":0.02},{"nav_date":"2019-11-07","nav":11.9759,"day_change_pct":0.0058},{"nav_date":"2019-11-06","nav":11.9752,"day_change_pct":-0.0918},{"nav_date":"2019-11-05","nav":11.9862,"day_change_pct":0.0217},{"nav_date":"2019-11-04","nav":11.9836,"day_change_pct":0.0526},{"nav_date":"2019-11-01","nav":11.9773,"day_change_pct":0.0301},{"nav_date":"2019-10-31","nav":11.9737,"day_change_pct":0.0317},{"nav_date":"2019-10-30","nav":11.9699,"day_change_pct":0.0435},{"nav_date":"2019-10-29","nav":11.9647,"day_change_pct":0.0677},{"nav_date":"2019-10-25","nav":11.9566,"day_change_pct":0.0234},{"nav_date":"2019-10-24","nav":11.9538,"day_change_pct":0.0351},{"nav_date":"2019-10-23","nav":11.9496,"day_change_pct":-0.0092},{"nav_date":"2019-10-22","nav":11.9507,"day_change_pct":0.0787},{"nav_date":"2019-10-18","nav":11.9413,"day_change_pct":0.1417},{"nav_date":"2019-10-17","nav":11.9244,"day_change_pct":-0.1106},{"nav_date":"2019-10-16","nav":11.9376,"day_change_pct":0.031},{"nav_date":"2019-10-15","nav":11.9339,"day_change_pct":0.0511},{"nav_date":"2019-10-14","nav":11.9278,"day_change_pct":0.0621},{"nav_date":"2019-10-11","nav":11.9204,"day_change_pct":0.0504},{"nav_date":"2019-10-10","nav":11.9144,"day_change_pct":0.0504},{"nav_date":"2019-10-09","nav":11.9084,"day_change_pct":0.0235},{"nav_date":"2019-10-07","nav":11.9056,"day_change_pct":0.0799},{"nav_date":"2019-10-04","nav":11.8961,"day_change_pct":0.0252},{"nav_date":"2019-10-03","nav":11.8931,"day_change_pct":0.0572},{"nav_date":"2019-10-01","nav":11.8863,"day_change_pct":0.0177},{"nav_date":"2019-09-30","nav":11.8842,"day_change_pct":-0.0084},{"nav_date":"2019-09-27","nav":11.8852,"day_change_pct":0.0227},{"nav_date":"2019-09-26","nav":11.8825,"day_change_pct":0.0842},{"nav_date":"2019-09-25","nav":11.8725,"day_change_pct":-0.0017},{"nav_date":"2019-09-24","nav":11.8727,"day_change_pct":-0.0059},{"nav_date":"2019-09-23","nav":11.8734,"day_change_pct":0.0497},{"nav_date":"2019-09-20","nav":11.8675,"day_change_pct":-0.0413},{"nav_date":"2019-09-19","nav":11.8724,"day_change_pct":-0.0034},{"nav_date":"2019-09-18","nav":11.8728,"day_change_pct":0.016},{"nav_date":"2019-09-17","nav":11.8709,"day_change_pct":0.0076},{"nav_date":"2019-09-16","nav":11.87,"day_change_pct":0.0725},{"nav_date":"2019-09-13","nav":11.8614,"day_change_pct":0.0515},{"nav_date":"2019-09-12","nav":11.8553,"day_change_pct":0.0118},{"nav_date":"2019-09-11","nav":11.8539,"day_change_pct":0.0354},{"nav_date":"2019-09-09","nav":11.8497,"day_change_pct":0.0752},{"nav_date":"2019-09-06","nav":11.8408,"day_change_pct":0.0186},{"nav_date":"2019-09-05","nav":11.8386,"day_change_pct":0.0262},{"nav_date":"2019-09-04","nav":11.8355,"day_change_pct":0.0262},{"nav_date":"2019-09-03","nav":11.8324,"day_change_pct":0.088},{"nav_date":"2019-08-30","nav":11.822,"day_change_pct":0.0195},{"nav_date":"2019-08-29","nav":11.8197,"day_change_pct":0.022},{"nav_date":"2019-08-28","nav":11.8171,"day_change_pct":0.0381},{"nav_date":"2019-08-27","nav":11.8126,"day_change_pct":0.0517},{"nav_date":"2019-08-26","nav":11.8065,"day_change_pct":0.0797},{"nav_date":"2019-08-23","nav":11.7971,"day_change_pct":0.0339},{"nav_date":"2019-08-22","nav":11.7931,"day_change_pct":0.0144},{"nav_date":"2019-08-21","nav":11.7914,"day_change_pct":-0.0076},{"nav_date":"2019-08-20","nav":11.7923,"day_change_pct":0.011},{"nav_date":"2019-08-19","nav":11.791,"day_change_pct":0.0704},{"nav_date":"2019-08-16","nav":11.7827,"day_change_pct":0.0492},{"nav_date":"2019-08-14","nav":11.7769,"day_change_pct":-0.0008},{"nav_date":"2019-08-13","nav":11.777,"day_change_pct":0.102},{"nav_date":"2019-08-09","nav":11.765,"day_change_pct":0.0621},{"nav_date":"2019-08-08","nav":11.7577,"day_change_pct":0.0809},{"nav_date":"2019-08-07","nav":11.7482,"day_change_pct":0.0613},{"nav_date":"2019-08-06","nav":11.741,"day_change_pct":-0.0119},{"nav_date":"2019-08-05","nav":11.7424,"day_change_pct":0.1424},{"nav_date":"2019-08-02","nav":11.7257,"day_change_pct":0.0691},{"nav_date":"2019-08-01","nav":11.7176,"day_change_pct":0.0615},{"nav_date":"2019-07-31","nav":11.7104,"day_change_pct":0.0256},{"nav_date":"2019-07-30","nav":11.7074,"day_change_pct":0.0547},{"nav_date":"2019-07-29","nav":11.701,"day_change_pct":0.047},{"nav_date":"2019-07-26","nav":11.6955,"day_change_pct":0.0171},{"nav_date":"2019-07-25","nav":11.6935,"day_change_pct":0.0137},{"nav_date":"2019-07-24","nav":11.6919,"day_change_pct":0.0205},{"nav_date":"2019-07-23","nav":11.6895,"day_change_pct":0.0086},{"nav_date":"2019-07-22","nav":11.6885,"day_change_pct":0.0437},{"nav_date":"2019-07-19","nav":11.6834,"day_change_pct":0.0017},{"nav_date":"2019-07-18","nav":11.6832,"day_change_pct":0.0154},{"nav_date":"2019-07-17","nav":11.6814,"day_change_pct":0.0403},{"nav_date":"2019-07-16","nav":11.6767,"day_change_pct":0.1149},{"nav_date":"2019-07-15","nav":11.6633,"day_change_pct":0.0781},{"nav_date":"2019-07-12","nav":11.6542,"day_change_pct":0.0129},{"nav_date":"2019-07-11","nav":11.6527,"day_change_pct":0.0309},{"nav_date":"2019-07-10","nav":11.6491,"day_change_pct":-0.0506},{"nav_date":"2019-07-09","nav":11.655,"day_change_pct":0.0275},{"nav_date":"2019-07-08","nav":11.6518,"day_change_pct":0.0997},{"nav_date":"2019-07-05","nav":11.6402,"day_change_pct":0.0516},{"nav_date":"2019-07-04","nav":11.6342,"day_change_pct":0.0404},{"nav_date":"2019-07-03","nav":11.6295,"day_change_pct":0.0585},{"nav_date":"2019-07-02","nav":11.6227,"day_change_pct":0.025},{"nav_date":"2019-07-01","nav":11.6198,"day_change_pct":0.0749},{"nav_date":"2019-06-28","nav":11.6111,"day_change_pct":0.006},{"nav_date":"2019-06-27","nav":11.6104,"day_change_pct":0.0302},{"nav_date":"2019-06-26","nav":11.6069,"day_change_pct":-0.0095},{"nav_date":"2019-06-25","nav":11.608,"day_change_pct":0.0146},{"nav_date":"2019-06-24","nav":11.6063,"day_change_pct":0.0664},{"nav_date":"2019-06-21","nav":11.5986,"day_change_pct":0.0086},{"nav_date":"2019-06-20","nav":11.5976,"day_change_pct":0.0216},{"nav_date":"2019-06-19","nav":11.5951,"day_change_pct":0.0198},{"nav_date":"2019-06-18","nav":11.5928,"day_change_pct":0.0406},{"nav_date":"2019-06-17","nav":11.5881,"day_change_pct":0.076},{"nav_date":"2019-06-14","nav":11.5793,"day_change_pct":0.0276},{"nav_date":"2019-06-13","nav":11.5761,"day_change_pct":0.0181},{"nav_date":"2019-06-12","nav":11.574,"day_change_pct":0.0164},{"nav_date":"2019-06-11","nav":11.5721,"day_change_pct":-0.0043},{"nav_date":"2019-06-10","nav":11.5726,"day_change_pct":0.0484},{"nav_date":"2019-06-07","nav":11.567,"day_change_pct":-0.0302},{"nav_date":"2019-06-06","nav":11.5705,"day_change_pct":0.0519},{"nav_date":"2019-06-04","nav":11.5645,"day_change_pct":0.0138},{"nav_date":"2019-06-03","nav":11.5629,"day_change_pct":0.1377},{"nav_date":"2019-05-31","nav":11.547,"day_change_pct":0.052},{"nav_date":"2019-05-30","nav":11.541,"day_change_pct":0.0329},{"nav_date":"2019-05-29","nav":11.5372,"day_change_pct":0.0416},{"nav_date":"2019-05-28","nav":11.5324,"day_change_pct":0.0217},{"nav_date":"2019-05-27","nav":11.5299,"day_change_pct":0.0972},{"nav_date":"2019-05-24","nav":11.5187,"day_change_pct":0.0504},{"nav_date":"2019-05-23","nav":11.5129,"day_change_pct":0.0869},{"nav_date":"2019-05-22","nav":11.5029,"day_change_pct":0.033},{"nav_date":"2019-05-21","nav":11.4991,"day_change_pct":0.0339},{"nav_date":"2019-05-20","nav":11.4952,"day_change_pct":0.0932},{"nav_date":"2019-05-17","nav":11.4845,"day_change_pct":0.0531},{"nav_date":"2019-05-16","nav":11.4784,"day_change_pct":0.0532},{"nav_date":"2019-05-15","nav":11.4723,"day_change_pct":0.0349},{"nav_date":"2019-05-14","nav":11.4683,"day_change_pct":0.0366},{"nav_date":"2019-05-13","nav":11.4641,"day_change_pct":0.0655},{"nav_date":"2019-05-10","nav":11.4566,"day_change_pct":0.1162},{"nav_date":"2019-05-09","nav":11.4433,"day_change_pct":0.0219},{"nav_date":"2019-05-08","nav":11.4408,"day_change_pct":0.0358},{"nav_date":"2019-05-07","nav":11.4367,"day_change_pct":0.0429},{"nav_date":"2019-05-06","nav":11.4318,"day_change_pct":0.0946},{"nav_date":"2019-05-03","nav":11.421,"day_change_pct":0.3568},{"nav_date":"2019-05-02","nav":11.3804,"day_change_pct":0.0703},{"nav_date":"2019-04-30","nav":11.3724,"day_change_pct":0.007},{"nav_date":"2019-04-26","nav":11.3716,"day_change_pct":0.0018},{"nav_date":"2019-04-25","nav":11.3714,"day_change_pct":-0.0132},{"nav_date":"2019-04-24","nav":11.3729,"day_change_pct":-0.0387},{"nav_date":"2019-04-23","nav":11.3773,"day_change_pct":0.0053},{"nav_date":"2019-04-22","nav":11.3767,"day_change_pct":0.0167},{"nav_date":"2019-04-18","nav":11.3748,"day_change_pct":0.0202},{"nav_date":"2019-04-16","nav":11.3725,"day_change_pct":0.0343},{"nav_date":"2019-04-15","nav":11.3686,"day_change_pct":-0.0106},{"nav_date":"2019-04-12","nav":11.3698,"day_change_pct":0.0387},{"nav_date":"2019-04-11","nav":11.3654,"day_change_pct":0.0158}],"total":753,"page":1,"page_size":250}