{"fund_details":{"scheme_code":140791,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OF (1151 days) - Regular Plan-Growrth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF209KB1DF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-30","nav":12.1336,"day_change_pct":-2.0528},{"nav_date":"2020-04-29","nav":12.3879,"day_change_pct":0.0137},{"nav_date":"2020-04-28","nav":12.3862,"day_change_pct":0.0129},{"nav_date":"2020-04-27","nav":12.3846,"day_change_pct":0.0541},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3779,"day_change_pct":0.0145},{"nav_date":"2020-04-22","nav":12.3761,"day_change_pct":0.0162},{"nav_date":"2020-04-21","nav":12.3741,"day_change_pct":0.0162},{"nav_date":"2020-04-20","nav":12.3721,"day_change_pct":0.0509},{"nav_date":"2020-04-17","nav":12.3658,"day_change_pct":0.017},{"nav_date":"2020-04-16","nav":12.3637,"day_change_pct":0.0178},{"nav_date":"2020-04-15","nav":12.3615,"day_change_pct":0.0364},{"nav_date":"2020-04-13","nav":12.357,"day_change_pct":0.0737},{"nav_date":"2020-04-09","nav":12.3479,"day_change_pct":0.0186},{"nav_date":"2020-04-08","nav":12.3456,"day_change_pct":0.0178},{"nav_date":"2020-04-07","nav":12.3434,"day_change_pct":0.0697},{"nav_date":"2020-04-03","nav":12.3348,"day_change_pct":0.0673},{"nav_date":"2020-03-31","nav":12.3265,"day_change_pct":0.026},{"nav_date":"2020-03-30","nav":12.3233,"day_change_pct":0.0885},{"nav_date":"2020-03-27","nav":12.3124,"day_change_pct":0.1782},{"nav_date":"2020-03-26","nav":12.2905,"day_change_pct":0.0741},{"nav_date":"2020-03-24","nav":12.2814,"day_change_pct":-0.0065},{"nav_date":"2020-03-23","nav":12.2822,"day_change_pct":0.0367},{"nav_date":"2020-03-20","nav":12.2777,"day_change_pct":0.0228},{"nav_date":"2020-03-19","nav":12.2749,"day_change_pct":-0.057},{"nav_date":"2020-03-18","nav":12.2819,"day_change_pct":0.013},{"nav_date":"2020-03-17","nav":12.2803,"day_change_pct":0.0244},{"nav_date":"2020-03-16","nav":12.2773,"day_change_pct":0.0709},{"nav_date":"2020-03-13","nav":12.2686,"day_change_pct":0.0098},{"nav_date":"2020-03-12","nav":12.2674,"day_change_pct":0.0245},{"nav_date":"2020-03-11","nav":12.2644,"day_change_pct":0.0449},{"nav_date":"2020-03-09","nav":12.2589,"day_change_pct":0.0816},{"nav_date":"2020-03-06","nav":12.2489,"day_change_pct":0.0278},{"nav_date":"2020-03-05","nav":12.2455,"day_change_pct":0.0278},{"nav_date":"2020-03-04","nav":12.2421,"day_change_pct":0.049},{"nav_date":"2020-03-03","nav":12.2361,"day_change_pct":-0.1175},{"nav_date":"2020-03-02","nav":12.2505,"day_change_pct":0.0645},{"nav_date":"2020-02-28","nav":12.2426,"day_change_pct":0.0302},{"nav_date":"2020-02-27","nav":12.2389,"day_change_pct":0.0139},{"nav_date":"2020-02-26","nav":12.2372,"day_change_pct":0.0401},{"nav_date":"2020-02-25","nav":12.2323,"day_change_pct":0.018},{"nav_date":"2020-02-24","nav":12.2301,"day_change_pct":0.0925},{"nav_date":"2020-02-20","nav":12.2188,"day_change_pct":-0.0049},{"nav_date":"2020-02-18","nav":12.2194,"day_change_pct":0.0196},{"nav_date":"2020-02-17","nav":12.217,"day_change_pct":0.0639},{"nav_date":"2020-02-14","nav":12.2092,"day_change_pct":0.0205},{"nav_date":"2020-02-13","nav":12.2067,"day_change_pct":0.0213},{"nav_date":"2020-02-12","nav":12.2041,"day_change_pct":0.0295},{"nav_date":"2020-02-11","nav":12.2005,"day_change_pct":0.0377},{"nav_date":"2020-02-10","nav":12.1959,"day_change_pct":0.0402},{"nav_date":"2020-02-07","nav":12.191,"day_change_pct":0.0222},{"nav_date":"2020-02-06","nav":12.1883,"day_change_pct":0.0205},{"nav_date":"2020-02-05","nav":12.1858,"day_change_pct":0.0164},{"nav_date":"2020-02-04","nav":12.1838,"day_change_pct":0.0222},{"nav_date":"2020-02-03","nav":12.1811,"day_change_pct":0.0657},{"nav_date":"2020-01-31","nav":12.1731,"day_change_pct":0.0189},{"nav_date":"2020-01-30","nav":12.1708,"day_change_pct":0.0312},{"nav_date":"2020-01-29","nav":12.167,"day_change_pct":0.0025},{"nav_date":"2020-01-28","nav":12.1667,"day_change_pct":0.0189},{"nav_date":"2020-01-27","nav":12.1644,"day_change_pct":0.0675},{"nav_date":"2020-01-24","nav":12.1562,"day_change_pct":0.0222},{"nav_date":"2020-01-23","nav":12.1535,"day_change_pct":0.0329},{"nav_date":"2020-01-22","nav":12.1495,"day_change_pct":0.0173},{"nav_date":"2020-01-21","nav":12.1474,"day_change_pct":0.0214},{"nav_date":"2020-01-20","nav":12.1448,"day_change_pct":0.0626},{"nav_date":"2020-01-17","nav":12.1372,"day_change_pct":0.0288},{"nav_date":"2020-01-16","nav":12.1337,"day_change_pct":0.0577},{"nav_date":"2020-01-15","nav":12.1267,"day_change_pct":0.0181},{"nav_date":"2020-01-14","nav":12.1245,"day_change_pct":0.0157},{"nav_date":"2020-01-13","nav":12.1226,"day_change_pct":0.0619},{"nav_date":"2020-01-10","nav":12.1151,"day_change_pct":0.019},{"nav_date":"2020-01-09","nav":12.1128,"day_change_pct":0.0289},{"nav_date":"2020-01-08","nav":12.1093,"day_change_pct":0.0306},{"nav_date":"2020-01-07","nav":12.1056,"day_change_pct":0.024},{"nav_date":"2020-01-06","nav":12.1027,"day_change_pct":0.0637},{"nav_date":"2020-01-03","nav":12.095,"day_change_pct":0.0215},{"nav_date":"2020-01-02","nav":12.0924,"day_change_pct":0.0364},{"nav_date":"2020-01-01","nav":12.088,"day_change_pct":0.0381},{"nav_date":"2019-12-31","nav":12.0834,"day_change_pct":-0.0562},{"nav_date":"2019-12-30","nav":12.0902,"day_change_pct":0.0621},{"nav_date":"2019-12-27","nav":12.0827,"day_change_pct":0.0257},{"nav_date":"2019-12-26","nav":12.0796,"day_change_pct":0.1177},{"nav_date":"2019-12-20","nav":12.0654,"day_change_pct":0.0166},{"nav_date":"2019-12-19","nav":12.0634,"day_change_pct":0.024},{"nav_date":"2019-12-18","nav":12.0605,"day_change_pct":0.0348},{"nav_date":"2019-12-17","nav":12.0563,"day_change_pct":-0.0671},{"nav_date":"2019-12-16","nav":12.0644,"day_change_pct":0.0614},{"nav_date":"2019-12-13","nav":12.057,"day_change_pct":0.0182},{"nav_date":"2019-12-12","nav":12.0548,"day_change_pct":0.029},{"nav_date":"2019-12-11","nav":12.0513,"day_change_pct":0.0216},{"nav_date":"2019-12-10","nav":12.0487,"day_change_pct":0.0357},{"nav_date":"2019-12-09","nav":12.0444,"day_change_pct":-0.0108},{"nav_date":"2019-12-06","nav":12.0457,"day_change_pct":0.0174},{"nav_date":"2019-12-05","nav":12.0436,"day_change_pct":-0.0208},{"nav_date":"2019-12-04","nav":12.0461,"day_change_pct":0.0191},{"nav_date":"2019-12-03","nav":12.0438,"day_change_pct":0.0216},{"nav_date":"2019-12-02","nav":12.0412,"day_change_pct":0.0598},{"nav_date":"2019-11-29","nav":12.034,"day_change_pct":0.015},{"nav_date":"2019-11-28","nav":12.0322,"day_change_pct":0.0233},{"nav_date":"2019-11-27","nav":12.0294,"day_change_pct":0.0274},{"nav_date":"2019-11-26","nav":12.0261,"day_change_pct":0.0216},{"nav_date":"2019-11-25","nav":12.0235,"day_change_pct":0.0699},{"nav_date":"2019-11-22","nav":12.0151,"day_change_pct":0.0258},{"nav_date":"2019-11-21","nav":12.012,"day_change_pct":-0.0067},{"nav_date":"2019-11-20","nav":12.0128,"day_change_pct":0.02},{"nav_date":"2019-11-19","nav":12.0104,"day_change_pct":0.0375},{"nav_date":"2019-11-18","nav":12.0059,"day_change_pct":0.0608},{"nav_date":"2019-11-15","nav":11.9986,"day_change_pct":0.0333},{"nav_date":"2019-11-14","nav":11.9946,"day_change_pct":0.0242},{"nav_date":"2019-11-13","nav":11.9917,"day_change_pct":0.0534},{"nav_date":"2019-11-11","nav":11.9853,"day_change_pct":0.0651},{"nav_date":"2019-11-08","nav":11.9775,"day_change_pct":0.02},{"nav_date":"2019-11-07","nav":11.9751,"day_change_pct":0.0058},{"nav_date":"2019-11-06","nav":11.9744,"day_change_pct":-0.0909},{"nav_date":"2019-11-05","nav":11.9853,"day_change_pct":0.0217},{"nav_date":"2019-11-04","nav":11.9827,"day_change_pct":0.0518},{"nav_date":"2019-11-01","nav":11.9765,"day_change_pct":0.0301},{"nav_date":"2019-10-31","nav":11.9729,"day_change_pct":0.0317},{"nav_date":"2019-10-30","nav":11.9691,"day_change_pct":0.0435},{"nav_date":"2019-10-29","nav":11.9639,"day_change_pct":0.0677},{"nav_date":"2019-10-25","nav":11.9558,"day_change_pct":0.0243},{"nav_date":"2019-10-24","nav":11.9529,"day_change_pct":0.0343},{"nav_date":"2019-10-23","nav":11.9488,"day_change_pct":-0.0092},{"nav_date":"2019-10-22","nav":11.9499,"day_change_pct":0.0787},{"nav_date":"2019-10-18","nav":11.9405,"day_change_pct":0.1417},{"nav_date":"2019-10-17","nav":11.9236,"day_change_pct":-0.1106},{"nav_date":"2019-10-16","nav":11.9368,"day_change_pct":0.0318},{"nav_date":"2019-10-15","nav":11.933,"day_change_pct":0.0503},{"nav_date":"2019-10-14","nav":11.927,"day_change_pct":0.0621},{"nav_date":"2019-10-11","nav":11.9196,"day_change_pct":0.0512},{"nav_date":"2019-10-10","nav":11.9135,"day_change_pct":0.0495},{"nav_date":"2019-10-09","nav":11.9076,"day_change_pct":0.0235},{"nav_date":"2019-10-07","nav":11.9048,"day_change_pct":0.0799},{"nav_date":"2019-10-04","nav":11.8953,"day_change_pct":0.0261},{"nav_date":"2019-10-03","nav":11.8922,"day_change_pct":0.0564},{"nav_date":"2019-10-01","nav":11.8855,"day_change_pct":0.0185},{"nav_date":"2019-09-30","nav":11.8833,"day_change_pct":-0.0093},{"nav_date":"2019-09-27","nav":11.8844,"day_change_pct":0.0227},{"nav_date":"2019-09-26","nav":11.8817,"day_change_pct":0.0851},{"nav_date":"2019-09-25","nav":11.8716,"day_change_pct":-0.0025},{"nav_date":"2019-09-24","nav":11.8719,"day_change_pct":-0.0059},{"nav_date":"2019-09-23","nav":11.8726,"day_change_pct":0.0497},{"nav_date":"2019-09-20","nav":11.8667,"day_change_pct":-0.0404},{"nav_date":"2019-09-19","nav":11.8715,"day_change_pct":-0.0042},{"nav_date":"2019-09-18","nav":11.872,"day_change_pct":0.016},{"nav_date":"2019-09-17","nav":11.8701,"day_change_pct":0.0076},{"nav_date":"2019-09-16","nav":11.8692,"day_change_pct":0.0725},{"nav_date":"2019-09-13","nav":11.8606,"day_change_pct":0.0515},{"nav_date":"2019-09-12","nav":11.8545,"day_change_pct":0.011},{"nav_date":"2019-09-11","nav":11.8532,"day_change_pct":0.0363},{"nav_date":"2019-09-09","nav":11.8489,"day_change_pct":0.0752},{"nav_date":"2019-09-06","nav":11.84,"day_change_pct":0.0186},{"nav_date":"2019-09-05","nav":11.8378,"day_change_pct":0.0253},{"nav_date":"2019-09-04","nav":11.8348,"day_change_pct":0.027},{"nav_date":"2019-09-03","nav":11.8316,"day_change_pct":0.088},{"nav_date":"2019-08-30","nav":11.8212,"day_change_pct":0.0195},{"nav_date":"2019-08-29","nav":11.8189,"day_change_pct":0.0212},{"nav_date":"2019-08-28","nav":11.8164,"day_change_pct":0.0381},{"nav_date":"2019-08-27","nav":11.8119,"day_change_pct":0.0517},{"nav_date":"2019-08-26","nav":11.8058,"day_change_pct":0.0805},{"nav_date":"2019-08-23","nav":11.7963,"day_change_pct":0.0331},{"nav_date":"2019-08-22","nav":11.7924,"day_change_pct":0.0153},{"nav_date":"2019-08-21","nav":11.7906,"day_change_pct":-0.0076},{"nav_date":"2019-08-20","nav":11.7915,"day_change_pct":0.0102},{"nav_date":"2019-08-19","nav":11.7903,"day_change_pct":0.0704},{"nav_date":"2019-08-16","nav":11.782,"day_change_pct":0.0493},{"nav_date":"2019-08-14","nav":11.7762,"day_change_pct":-0.0008},{"nav_date":"2019-08-13","nav":11.7763,"day_change_pct":0.102},{"nav_date":"2019-08-09","nav":11.7643,"day_change_pct":0.0629},{"nav_date":"2019-08-08","nav":11.7569,"day_change_pct":0.08},{"nav_date":"2019-08-07","nav":11.7475,"day_change_pct":0.0622},{"nav_date":"2019-08-06","nav":11.7402,"day_change_pct":-0.0128},{"nav_date":"2019-08-05","nav":11.7417,"day_change_pct":0.1424},{"nav_date":"2019-08-02","nav":11.725,"day_change_pct":0.0691},{"nav_date":"2019-08-01","nav":11.7169,"day_change_pct":0.0623},{"nav_date":"2019-07-31","nav":11.7096,"day_change_pct":0.0248},{"nav_date":"2019-07-30","nav":11.7067,"day_change_pct":0.0547},{"nav_date":"2019-07-29","nav":11.7003,"day_change_pct":0.047},{"nav_date":"2019-07-26","nav":11.6948,"day_change_pct":0.0171},{"nav_date":"2019-07-25","nav":11.6928,"day_change_pct":0.0137},{"nav_date":"2019-07-24","nav":11.6912,"day_change_pct":0.0197},{"nav_date":"2019-07-23","nav":11.6889,"day_change_pct":0.0094},{"nav_date":"2019-07-22","nav":11.6878,"day_change_pct":0.0428},{"nav_date":"2019-07-19","nav":11.6828,"day_change_pct":0.0017},{"nav_date":"2019-07-18","nav":11.6826,"day_change_pct":0.0154},{"nav_date":"2019-07-17","nav":11.6808,"day_change_pct":0.0411},{"nav_date":"2019-07-16","nav":11.676,"day_change_pct":0.1149},{"nav_date":"2019-07-15","nav":11.6626,"day_change_pct":0.0781},{"nav_date":"2019-07-12","nav":11.6535,"day_change_pct":0.0129},{"nav_date":"2019-07-11","nav":11.652,"day_change_pct":0.0309},{"nav_date":"2019-07-10","nav":11.6484,"day_change_pct":-0.0506},{"nav_date":"2019-07-09","nav":11.6543,"day_change_pct":0.0275},{"nav_date":"2019-07-08","nav":11.6511,"day_change_pct":0.0988},{"nav_date":"2019-07-05","nav":11.6396,"day_change_pct":0.0516},{"nav_date":"2019-07-04","nav":11.6336,"day_change_pct":0.0404},{"nav_date":"2019-07-03","nav":11.6289,"day_change_pct":0.0594},{"nav_date":"2019-07-02","nav":11.622,"day_change_pct":0.025},{"nav_date":"2019-07-01","nav":11.6191,"day_change_pct":0.0741},{"nav_date":"2019-06-28","nav":11.6105,"day_change_pct":0.006},{"nav_date":"2019-06-27","nav":11.6098,"day_change_pct":0.0302},{"nav_date":"2019-06-26","nav":11.6063,"day_change_pct":-0.0095},{"nav_date":"2019-06-25","nav":11.6074,"day_change_pct":0.0146},{"nav_date":"2019-06-24","nav":11.6057,"day_change_pct":0.0664},{"nav_date":"2019-06-21","nav":11.598,"day_change_pct":0.0086},{"nav_date":"2019-06-20","nav":11.597,"day_change_pct":0.0216},{"nav_date":"2019-06-19","nav":11.5945,"day_change_pct":0.0198},{"nav_date":"2019-06-18","nav":11.5922,"day_change_pct":0.0406},{"nav_date":"2019-06-17","nav":11.5875,"day_change_pct":0.076},{"nav_date":"2019-06-14","nav":11.5787,"day_change_pct":0.0276},{"nav_date":"2019-06-13","nav":11.5755,"day_change_pct":0.0181},{"nav_date":"2019-06-12","nav":11.5734,"day_change_pct":0.0164},{"nav_date":"2019-06-11","nav":11.5715,"day_change_pct":-0.0043},{"nav_date":"2019-06-10","nav":11.572,"day_change_pct":0.0484},{"nav_date":"2019-06-07","nav":11.5664,"day_change_pct":-0.0303},{"nav_date":"2019-06-06","nav":11.5699,"day_change_pct":0.0528},{"nav_date":"2019-06-04","nav":11.5638,"day_change_pct":0.0138},{"nav_date":"2019-06-03","nav":11.5622,"day_change_pct":0.1368},{"nav_date":"2019-05-31","nav":11.5464,"day_change_pct":0.052},{"nav_date":"2019-05-30","nav":11.5404,"day_change_pct":0.0329},{"nav_date":"2019-05-29","nav":11.5366,"day_change_pct":0.0425},{"nav_date":"2019-05-28","nav":11.5317,"day_change_pct":0.0208},{"nav_date":"2019-05-27","nav":11.5293,"day_change_pct":0.0972},{"nav_date":"2019-05-24","nav":11.5181,"day_change_pct":0.0504},{"nav_date":"2019-05-23","nav":11.5123,"day_change_pct":0.0878},{"nav_date":"2019-05-22","nav":11.5022,"day_change_pct":0.0322},{"nav_date":"2019-05-21","nav":11.4985,"day_change_pct":0.0339},{"nav_date":"2019-05-20","nav":11.4946,"day_change_pct":0.094},{"nav_date":"2019-05-17","nav":11.4838,"day_change_pct":0.0523},{"nav_date":"2019-05-16","nav":11.4778,"day_change_pct":0.0532},{"nav_date":"2019-05-15","nav":11.4717,"day_change_pct":0.0349},{"nav_date":"2019-05-14","nav":11.4677,"day_change_pct":0.0366},{"nav_date":"2019-05-13","nav":11.4635,"day_change_pct":0.0655},{"nav_date":"2019-05-10","nav":11.456,"day_change_pct":0.1162},{"nav_date":"2019-05-09","nav":11.4427,"day_change_pct":0.0219},{"nav_date":"2019-05-08","nav":11.4402,"day_change_pct":0.0359},{"nav_date":"2019-05-07","nav":11.4361,"day_change_pct":0.0429},{"nav_date":"2019-05-06","nav":11.4312,"day_change_pct":0.0954},{"nav_date":"2019-05-03","nav":11.4203,"day_change_pct":0.3559},{"nav_date":"2019-05-02","nav":11.3798,"day_change_pct":0.0703},{"nav_date":"2019-04-30","nav":11.3718,"day_change_pct":0.007},{"nav_date":"2019-04-26","nav":11.371,"day_change_pct":0.0018},{"nav_date":"2019-04-25","nav":11.3708,"day_change_pct":-0.0132},{"nav_date":"2019-04-24","nav":11.3723,"day_change_pct":-0.0378},{"nav_date":"2019-04-23","nav":11.3766,"day_change_pct":0.0053},{"nav_date":"2019-04-22","nav":11.376,"day_change_pct":0.0167},{"nav_date":"2019-04-18","nav":11.3741,"day_change_pct":0.0202},{"nav_date":"2019-04-16","nav":11.3718,"day_change_pct":0.0343},{"nav_date":"2019-04-15","nav":11.3679,"day_change_pct":-0.0106},{"nav_date":"2019-04-12","nav":11.3691,"day_change_pct":0.0387},{"nav_date":"2019-04-11","nav":11.3647,"day_change_pct":0.0158}],"total":753,"page":1,"page_size":250}