{"fund_details":{"scheme_code":140788,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OE (1153 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1DC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-20","nav":12.4558,"day_change_pct":0.0249},{"nav_date":"2020-04-17","nav":12.4527,"day_change_pct":0.0088},{"nav_date":"2020-04-16","nav":12.4516,"day_change_pct":0.012},{"nav_date":"2020-04-15","nav":12.4501,"day_change_pct":0.0241},{"nav_date":"2020-04-13","nav":12.4471,"day_change_pct":0.049},{"nav_date":"2020-04-09","nav":12.441,"day_change_pct":0.0129},{"nav_date":"2020-04-08","nav":12.4394,"day_change_pct":0.0121},{"nav_date":"2020-04-07","nav":12.4379,"day_change_pct":0.0467},{"nav_date":"2020-04-03","nav":12.4321,"day_change_pct":0.0435},{"nav_date":"2020-03-31","nav":12.4267,"day_change_pct":0.0225},{"nav_date":"2020-03-30","nav":12.4239,"day_change_pct":0.0467},{"nav_date":"2020-03-27","nav":12.4181,"day_change_pct":0.0774},{"nav_date":"2020-03-26","nav":12.4085,"day_change_pct":0.0355},{"nav_date":"2020-03-24","nav":12.4041,"day_change_pct":0.0008},{"nav_date":"2020-03-23","nav":12.404,"day_change_pct":0.0331},{"nav_date":"2020-03-20","nav":12.3999,"day_change_pct":0.0113},{"nav_date":"2020-03-19","nav":12.3985,"day_change_pct":-0.0105},{"nav_date":"2020-03-18","nav":12.3998,"day_change_pct":0.0065},{"nav_date":"2020-03-17","nav":12.399,"day_change_pct":0.0129},{"nav_date":"2020-03-16","nav":12.3974,"day_change_pct":0.0436},{"nav_date":"2020-03-13","nav":12.392,"day_change_pct":0.0097},{"nav_date":"2020-03-12","nav":12.3908,"day_change_pct":0.0153},{"nav_date":"2020-03-11","nav":12.3889,"day_change_pct":0.025},{"nav_date":"2020-03-09","nav":12.3858,"day_change_pct":0.0468},{"nav_date":"2020-03-06","nav":12.38,"day_change_pct":0.0137},{"nav_date":"2020-03-05","nav":12.3783,"day_change_pct":0.0154},{"nav_date":"2020-03-04","nav":12.3764,"day_change_pct":0.017},{"nav_date":"2020-03-03","nav":12.3743,"day_change_pct":0.0145},{"nav_date":"2020-03-02","nav":12.3725,"day_change_pct":0.042},{"nav_date":"2020-02-28","nav":12.3673,"day_change_pct":0.0137},{"nav_date":"2020-02-27","nav":12.3656,"day_change_pct":0.0089},{"nav_date":"2020-02-26","nav":12.3645,"day_change_pct":0.0154},{"nav_date":"2020-02-25","nav":12.3626,"day_change_pct":0.0154},{"nav_date":"2020-02-24","nav":12.3607,"day_change_pct":0.0559},{"nav_date":"2020-02-20","nav":12.3538,"day_change_pct":0.0267},{"nav_date":"2020-02-18","nav":12.3505,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":12.3488,"day_change_pct":0.0405},{"nav_date":"2020-02-14","nav":12.3438,"day_change_pct":0.0154},{"nav_date":"2020-02-13","nav":12.3419,"day_change_pct":0.0146},{"nav_date":"2020-02-12","nav":12.3401,"day_change_pct":0.0162},{"nav_date":"2020-02-11","nav":12.3381,"day_change_pct":0.0195},{"nav_date":"2020-02-10","nav":12.3357,"day_change_pct":0.0405},{"nav_date":"2020-02-07","nav":12.3307,"day_change_pct":0.0178},{"nav_date":"2020-02-06","nav":12.3285,"day_change_pct":0.017},{"nav_date":"2020-02-05","nav":12.3264,"day_change_pct":0.0154},{"nav_date":"2020-02-04","nav":12.3245,"day_change_pct":0.0146},{"nav_date":"2020-02-03","nav":12.3227,"day_change_pct":0.043},{"nav_date":"2020-01-31","nav":12.3174,"day_change_pct":0.0138},{"nav_date":"2020-01-30","nav":12.3157,"day_change_pct":0.0195},{"nav_date":"2020-01-29","nav":12.3133,"day_change_pct":0.0146},{"nav_date":"2020-01-28","nav":12.3115,"day_change_pct":0.0138},{"nav_date":"2020-01-27","nav":12.3098,"day_change_pct":0.0471},{"nav_date":"2020-01-24","nav":12.304,"day_change_pct":0.0154},{"nav_date":"2020-01-23","nav":12.3021,"day_change_pct":0.0179},{"nav_date":"2020-01-22","nav":12.2999,"day_change_pct":0.0138},{"nav_date":"2020-01-21","nav":12.2982,"day_change_pct":0.0171},{"nav_date":"2020-01-20","nav":12.2961,"day_change_pct":0.0464},{"nav_date":"2020-01-17","nav":12.2904,"day_change_pct":0.0179},{"nav_date":"2020-01-16","nav":12.2882,"day_change_pct":0.013},{"nav_date":"2020-01-15","nav":12.2866,"day_change_pct":0.0138},{"nav_date":"2020-01-14","nav":12.2849,"day_change_pct":0.0057},{"nav_date":"2020-01-13","nav":12.2842,"day_change_pct":0.0407},{"nav_date":"2020-01-10","nav":12.2792,"day_change_pct":0.013},{"nav_date":"2020-01-09","nav":12.2776,"day_change_pct":0.0163},{"nav_date":"2020-01-08","nav":12.2756,"day_change_pct":0.0187},{"nav_date":"2020-01-07","nav":12.2733,"day_change_pct":0.0139},{"nav_date":"2020-01-06","nav":12.2716,"day_change_pct":0.0375},{"nav_date":"2020-01-03","nav":12.267,"day_change_pct":0.0196},{"nav_date":"2020-01-02","nav":12.2646,"day_change_pct":0.0261},{"nav_date":"2020-01-01","nav":12.2614,"day_change_pct":0.0261},{"nav_date":"2019-12-31","nav":12.2582,"day_change_pct":0.0155},{"nav_date":"2019-12-30","nav":12.2563,"day_change_pct":0.0441},{"nav_date":"2019-12-27","nav":12.2509,"day_change_pct":0.0106},{"nav_date":"2019-12-26","nav":12.2496,"day_change_pct":0.0801},{"nav_date":"2019-12-20","nav":12.2398,"day_change_pct":0.0114},{"nav_date":"2019-12-19","nav":12.2384,"day_change_pct":0.0188},{"nav_date":"2019-12-18","nav":12.2361,"day_change_pct":0.0188},{"nav_date":"2019-12-17","nav":12.2338,"day_change_pct":0.0172},{"nav_date":"2019-12-16","nav":12.2317,"day_change_pct":0.0417},{"nav_date":"2019-12-13","nav":12.2266,"day_change_pct":0.0172},{"nav_date":"2019-12-12","nav":12.2245,"day_change_pct":0.0221},{"nav_date":"2019-12-11","nav":12.2218,"day_change_pct":0.0115},{"nav_date":"2019-12-10","nav":12.2204,"day_change_pct":0.0295},{"nav_date":"2019-12-09","nav":12.2168,"day_change_pct":0.0459},{"nav_date":"2019-12-06","nav":12.2112,"day_change_pct":0.0172},{"nav_date":"2019-12-05","nav":12.2091,"day_change_pct":-0.0246},{"nav_date":"2019-12-04","nav":12.2121,"day_change_pct":0.0115},{"nav_date":"2019-12-03","nav":12.2107,"day_change_pct":0.018},{"nav_date":"2019-12-02","nav":12.2085,"day_change_pct":0.0484},{"nav_date":"2019-11-29","nav":12.2026,"day_change_pct":0.0213},{"nav_date":"2019-11-28","nav":12.2,"day_change_pct":0.0221},{"nav_date":"2019-11-27","nav":12.1973,"day_change_pct":0.0213},{"nav_date":"2019-11-26","nav":12.1947,"day_change_pct":0.018},{"nav_date":"2019-11-25","nav":12.1925,"day_change_pct":0.0468},{"nav_date":"2019-11-22","nav":12.1868,"day_change_pct":0.0098},{"nav_date":"2019-11-21","nav":12.1856,"day_change_pct":0.0222},{"nav_date":"2019-11-20","nav":12.1829,"day_change_pct":0.0222},{"nav_date":"2019-11-19","nav":12.1802,"day_change_pct":0.0148},{"nav_date":"2019-11-18","nav":12.1784,"day_change_pct":0.0509},{"nav_date":"2019-11-15","nav":12.1722,"day_change_pct":0.0205},{"nav_date":"2019-11-14","nav":12.1697,"day_change_pct":0.0238},{"nav_date":"2019-11-13","nav":12.1668,"day_change_pct":0.0493},{"nav_date":"2019-11-11","nav":12.1608,"day_change_pct":0.0535},{"nav_date":"2019-11-08","nav":12.1543,"day_change_pct":0.023},{"nav_date":"2019-11-07","nav":12.1515,"day_change_pct":0.0091},{"nav_date":"2019-11-06","nav":12.1504,"day_change_pct":0.0058},{"nav_date":"2019-11-05","nav":12.1497,"day_change_pct":0.0181},{"nav_date":"2019-11-04","nav":12.1475,"day_change_pct":0.0329},{"nav_date":"2019-11-01","nav":12.1435,"day_change_pct":0.0206},{"nav_date":"2019-10-31","nav":12.141,"day_change_pct":0.0206},{"nav_date":"2019-10-30","nav":12.1385,"day_change_pct":0.0429},{"nav_date":"2019-10-29","nav":12.1333,"day_change_pct":0.061},{"nav_date":"2019-10-25","nav":12.1259,"day_change_pct":0.0173},{"nav_date":"2019-10-24","nav":12.1238,"day_change_pct":0.0347},{"nav_date":"2019-10-23","nav":12.1196,"day_change_pct":0.0157},{"nav_date":"2019-10-22","nav":12.1177,"day_change_pct":0.0644},{"nav_date":"2019-10-18","nav":12.1099,"day_change_pct":0.0149},{"nav_date":"2019-10-17","nav":12.1081,"day_change_pct":0.0215},{"nav_date":"2019-10-16","nav":12.1055,"day_change_pct":0.0314},{"nav_date":"2019-10-15","nav":12.1017,"day_change_pct":0.0281},{"nav_date":"2019-10-14","nav":12.0983,"day_change_pct":0.0447},{"nav_date":"2019-10-11","nav":12.0929,"day_change_pct":0.0314},{"nav_date":"2019-10-10","nav":12.0891,"day_change_pct":0.0273},{"nav_date":"2019-10-09","nav":12.0858,"day_change_pct":0.0629},{"nav_date":"2019-10-07","nav":12.0782,"day_change_pct":0.0704},{"nav_date":"2019-10-04","nav":12.0697,"day_change_pct":0.0298},{"nav_date":"2019-10-03","nav":12.0661,"day_change_pct":0.0614},{"nav_date":"2019-10-01","nav":12.0587,"day_change_pct":0.0448},{"nav_date":"2019-09-30","nav":12.0533,"day_change_pct":0.0839},{"nav_date":"2019-09-27","nav":12.0432,"day_change_pct":0.0125},{"nav_date":"2019-09-26","nav":12.0417,"day_change_pct":0.0224},{"nav_date":"2019-09-25","nav":12.039,"day_change_pct":0.0224},{"nav_date":"2019-09-24","nav":12.0363,"day_change_pct":0.0025},{"nav_date":"2019-09-23","nav":12.036,"day_change_pct":0.0432},{"nav_date":"2019-09-20","nav":12.0308,"day_change_pct":-0.044},{"nav_date":"2019-09-19","nav":12.0361,"day_change_pct":0.0208},{"nav_date":"2019-09-18","nav":12.0336,"day_change_pct":0.0249},{"nav_date":"2019-09-17","nav":12.0306,"day_change_pct":-0.0042},{"nav_date":"2019-09-16","nav":12.0311,"day_change_pct":0.0541},{"nav_date":"2019-09-13","nav":12.0246,"day_change_pct":0.0283},{"nav_date":"2019-09-12","nav":12.0212,"day_change_pct":0.0116},{"nav_date":"2019-09-11","nav":12.0198,"day_change_pct":0.0424},{"nav_date":"2019-09-09","nav":12.0147,"day_change_pct":0.0683},{"nav_date":"2019-09-06","nav":12.0065,"day_change_pct":0.0125},{"nav_date":"2019-09-05","nav":12.005,"day_change_pct":0.0217},{"nav_date":"2019-09-04","nav":12.0024,"day_change_pct":0.0358},{"nav_date":"2019-09-03","nav":11.9981,"day_change_pct":0.0709},{"nav_date":"2019-08-30","nav":11.9896,"day_change_pct":0.0192},{"nav_date":"2019-08-29","nav":11.9873,"day_change_pct":0.0159},{"nav_date":"2019-08-28","nav":11.9854,"day_change_pct":0.0309},{"nav_date":"2019-08-27","nav":11.9817,"day_change_pct":0.0376},{"nav_date":"2019-08-26","nav":11.9772,"day_change_pct":0.0852},{"nav_date":"2019-08-23","nav":11.967,"day_change_pct":0.0309},{"nav_date":"2019-08-22","nav":11.9633,"day_change_pct":0.0125},{"nav_date":"2019-08-21","nav":11.9618,"day_change_pct":0.0309},{"nav_date":"2019-08-20","nav":11.9581,"day_change_pct":0.0192},{"nav_date":"2019-08-19","nav":11.9558,"day_change_pct":0.0552},{"nav_date":"2019-08-16","nav":11.9492,"day_change_pct":0.0419},{"nav_date":"2019-08-14","nav":11.9442,"day_change_pct":0.0},{"nav_date":"2019-08-13","nav":11.9442,"day_change_pct":0.0553},{"nav_date":"2019-08-09","nav":11.9376,"day_change_pct":0.0251},{"nav_date":"2019-08-08","nav":11.9346,"day_change_pct":0.0813},{"nav_date":"2019-08-07","nav":11.9249,"day_change_pct":0.0529},{"nav_date":"2019-08-06","nav":11.9186,"day_change_pct":0.0201},{"nav_date":"2019-08-05","nav":11.9162,"day_change_pct":0.0554},{"nav_date":"2019-08-02","nav":11.9096,"day_change_pct":0.0597},{"nav_date":"2019-08-01","nav":11.9025,"day_change_pct":0.0639},{"nav_date":"2019-07-31","nav":11.8949,"day_change_pct":0.0429},{"nav_date":"2019-07-30","nav":11.8898,"day_change_pct":0.0303},{"nav_date":"2019-07-29","nav":11.8862,"day_change_pct":0.0606},{"nav_date":"2019-07-26","nav":11.879,"day_change_pct":0.0109},{"nav_date":"2019-07-25","nav":11.8777,"day_change_pct":-0.0017},{"nav_date":"2019-07-24","nav":11.8779,"day_change_pct":0.0219},{"nav_date":"2019-07-23","nav":11.8753,"day_change_pct":0.0143},{"nav_date":"2019-07-22","nav":11.8736,"day_change_pct":0.0624},{"nav_date":"2019-07-19","nav":11.8662,"day_change_pct":0.0084},{"nav_date":"2019-07-18","nav":11.8652,"day_change_pct":0.0067},{"nav_date":"2019-07-17","nav":11.8644,"day_change_pct":0.0413},{"nav_date":"2019-07-16","nav":11.8595,"day_change_pct":0.0895},{"nav_date":"2019-07-15","nav":11.8489,"day_change_pct":0.0836},{"nav_date":"2019-07-12","nav":11.839,"day_change_pct":0.027},{"nav_date":"2019-07-11","nav":11.8358,"day_change_pct":0.038},{"nav_date":"2019-07-10","nav":11.8313,"day_change_pct":0.0541},{"nav_date":"2019-07-09","nav":11.8249,"day_change_pct":0.0178},{"nav_date":"2019-07-08","nav":11.8228,"day_change_pct":0.0872},{"nav_date":"2019-07-05","nav":11.8125,"day_change_pct":0.0449},{"nav_date":"2019-07-04","nav":11.8072,"day_change_pct":0.0322},{"nav_date":"2019-07-03","nav":11.8034,"day_change_pct":0.0517},{"nav_date":"2019-07-02","nav":11.7973,"day_change_pct":0.0246},{"nav_date":"2019-07-01","nav":11.7944,"day_change_pct":0.0653},{"nav_date":"2019-06-28","nav":11.7867,"day_change_pct":0.0238},{"nav_date":"2019-06-27","nav":11.7839,"day_change_pct":0.0246},{"nav_date":"2019-06-26","nav":11.781,"day_change_pct":-0.017},{"nav_date":"2019-06-25","nav":11.783,"day_change_pct":0.0093},{"nav_date":"2019-06-24","nav":11.7819,"day_change_pct":0.0535},{"nav_date":"2019-06-21","nav":11.7756,"day_change_pct":0.0068},{"nav_date":"2019-06-20","nav":11.7748,"day_change_pct":0.0212},{"nav_date":"2019-06-19","nav":11.7723,"day_change_pct":0.0204},{"nav_date":"2019-06-18","nav":11.7699,"day_change_pct":0.0442},{"nav_date":"2019-06-17","nav":11.7647,"day_change_pct":0.0595},{"nav_date":"2019-06-14","nav":11.7577,"day_change_pct":0.034},{"nav_date":"2019-06-13","nav":11.7537,"day_change_pct":0.0162},{"nav_date":"2019-06-12","nav":11.7518,"day_change_pct":0.0264},{"nav_date":"2019-06-11","nav":11.7487,"day_change_pct":0.0128},{"nav_date":"2019-06-10","nav":11.7472,"day_change_pct":0.0375},{"nav_date":"2019-06-07","nav":11.7428,"day_change_pct":-0.0519},{"nav_date":"2019-06-06","nav":11.7489,"day_change_pct":0.069},{"nav_date":"2019-06-04","nav":11.7408,"day_change_pct":0.0043},{"nav_date":"2019-06-03","nav":11.7403,"day_change_pct":0.122},{"nav_date":"2019-05-31","nav":11.726,"day_change_pct":0.0631},{"nav_date":"2019-05-30","nav":11.7186,"day_change_pct":0.0179},{"nav_date":"2019-05-29","nav":11.7165,"day_change_pct":0.0188},{"nav_date":"2019-05-28","nav":11.7143,"day_change_pct":0.0256},{"nav_date":"2019-05-27","nav":11.7113,"day_change_pct":0.0974},{"nav_date":"2019-05-24","nav":11.6999,"day_change_pct":0.0291},{"nav_date":"2019-05-23","nav":11.6965,"day_change_pct":0.0676},{"nav_date":"2019-05-22","nav":11.6886,"day_change_pct":0.0291},{"nav_date":"2019-05-21","nav":11.6852,"day_change_pct":0.03},{"nav_date":"2019-05-20","nav":11.6817,"day_change_pct":0.1071},{"nav_date":"2019-05-17","nav":11.6692,"day_change_pct":0.0334},{"nav_date":"2019-05-16","nav":11.6653,"day_change_pct":0.054},{"nav_date":"2019-05-15","nav":11.659,"day_change_pct":0.0257},{"nav_date":"2019-05-14","nav":11.656,"day_change_pct":0.0652},{"nav_date":"2019-05-13","nav":11.6484,"day_change_pct":0.0541},{"nav_date":"2019-05-10","nav":11.6421,"day_change_pct":0.0344},{"nav_date":"2019-05-09","nav":11.6381,"day_change_pct":0.0241},{"nav_date":"2019-05-08","nav":11.6353,"day_change_pct":0.0344},{"nav_date":"2019-05-07","nav":11.6313,"day_change_pct":0.0413},{"nav_date":"2019-05-06","nav":11.6265,"day_change_pct":0.0749},{"nav_date":"2019-05-03","nav":11.6178,"day_change_pct":-0.0129},{"nav_date":"2019-05-02","nav":11.6193,"day_change_pct":0.0284},{"nav_date":"2019-04-30","nav":11.616,"day_change_pct":0.0836},{"nav_date":"2019-04-26","nav":11.6063,"day_change_pct":0.006},{"nav_date":"2019-04-25","nav":11.6056,"day_change_pct":-0.0034},{"nav_date":"2019-04-24","nav":11.606,"day_change_pct":-0.0284},{"nav_date":"2019-04-23","nav":11.6093,"day_change_pct":-0.0095},{"nav_date":"2019-04-22","nav":11.6104,"day_change_pct":0.0526},{"nav_date":"2019-04-18","nav":11.6043,"day_change_pct":0.025},{"nav_date":"2019-04-16","nav":11.6014,"day_change_pct":0.0388},{"nav_date":"2019-04-15","nav":11.5969,"day_change_pct":0.0362},{"nav_date":"2019-04-12","nav":11.5927,"day_change_pct":-0.0017},{"nav_date":"2019-04-11","nav":11.5929,"day_change_pct":0.0112},{"nav_date":"2019-04-10","nav":11.5916,"day_change_pct":0.0371},{"nav_date":"2019-04-09","nav":11.5873,"day_change_pct":-0.0129},{"nav_date":"2019-04-08","nav":11.5888,"day_change_pct":0.044},{"nav_date":"2019-04-05","nav":11.5837,"day_change_pct":0.0009},{"nav_date":"2019-04-04","nav":11.5836,"day_change_pct":-0.0147},{"nav_date":"2019-04-03","nav":11.5853,"day_change_pct":0.0104},{"nav_date":"2019-04-02","nav":11.5841,"day_change_pct":0.192},{"nav_date":"2019-03-29","nav":11.5619,"day_change_pct":0.1013}],"total":753,"page":1,"page_size":250}