{"fund_details":{"scheme_code":140785,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series OE (1153 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1CZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-20","nav":12.405,"day_change_pct":0.025},{"nav_date":"2020-04-17","nav":12.4019,"day_change_pct":0.0089},{"nav_date":"2020-04-16","nav":12.4008,"day_change_pct":0.0121},{"nav_date":"2020-04-15","nav":12.3993,"day_change_pct":0.0234},{"nav_date":"2020-04-13","nav":12.3964,"day_change_pct":0.0484},{"nav_date":"2020-04-09","nav":12.3904,"day_change_pct":0.0121},{"nav_date":"2020-04-08","nav":12.3889,"day_change_pct":0.0129},{"nav_date":"2020-04-07","nav":12.3873,"day_change_pct":0.0452},{"nav_date":"2020-04-03","nav":12.3817,"day_change_pct":0.0428},{"nav_date":"2020-03-31","nav":12.3764,"day_change_pct":0.0226},{"nav_date":"2020-03-30","nav":12.3736,"day_change_pct":0.0461},{"nav_date":"2020-03-27","nav":12.3679,"day_change_pct":0.0777},{"nav_date":"2020-03-26","nav":12.3583,"day_change_pct":0.0348},{"nav_date":"2020-03-24","nav":12.354,"day_change_pct":0.0008},{"nav_date":"2020-03-23","nav":12.3539,"day_change_pct":0.0324},{"nav_date":"2020-03-20","nav":12.3499,"day_change_pct":0.0113},{"nav_date":"2020-03-19","nav":12.3485,"day_change_pct":-0.0105},{"nav_date":"2020-03-18","nav":12.3498,"day_change_pct":0.0065},{"nav_date":"2020-03-17","nav":12.349,"day_change_pct":0.0121},{"nav_date":"2020-03-16","nav":12.3475,"day_change_pct":0.0429},{"nav_date":"2020-03-13","nav":12.3422,"day_change_pct":0.0097},{"nav_date":"2020-03-12","nav":12.341,"day_change_pct":0.0154},{"nav_date":"2020-03-11","nav":12.3391,"day_change_pct":0.0251},{"nav_date":"2020-03-09","nav":12.336,"day_change_pct":0.0454},{"nav_date":"2020-03-06","nav":12.3304,"day_change_pct":0.0138},{"nav_date":"2020-03-05","nav":12.3287,"day_change_pct":0.0154},{"nav_date":"2020-03-04","nav":12.3268,"day_change_pct":0.017},{"nav_date":"2020-03-03","nav":12.3247,"day_change_pct":0.0146},{"nav_date":"2020-03-02","nav":12.3229,"day_change_pct":0.0414},{"nav_date":"2020-02-28","nav":12.3178,"day_change_pct":0.0138},{"nav_date":"2020-02-27","nav":12.3161,"day_change_pct":0.0089},{"nav_date":"2020-02-26","nav":12.315,"day_change_pct":0.0146},{"nav_date":"2020-02-25","nav":12.3132,"day_change_pct":0.0146},{"nav_date":"2020-02-24","nav":12.3114,"day_change_pct":0.0561},{"nav_date":"2020-02-20","nav":12.3045,"day_change_pct":0.026},{"nav_date":"2020-02-18","nav":12.3013,"day_change_pct":0.0138},{"nav_date":"2020-02-17","nav":12.2996,"day_change_pct":0.0399},{"nav_date":"2020-02-14","nav":12.2947,"day_change_pct":0.0146},{"nav_date":"2020-02-13","nav":12.2929,"day_change_pct":0.0146},{"nav_date":"2020-02-12","nav":12.2911,"day_change_pct":0.0163},{"nav_date":"2020-02-11","nav":12.2891,"day_change_pct":0.0195},{"nav_date":"2020-02-10","nav":12.2867,"day_change_pct":0.0399},{"nav_date":"2020-02-07","nav":12.2818,"day_change_pct":0.0171},{"nav_date":"2020-02-06","nav":12.2797,"day_change_pct":0.0179},{"nav_date":"2020-02-05","nav":12.2775,"day_change_pct":0.0147},{"nav_date":"2020-02-04","nav":12.2757,"day_change_pct":0.0147},{"nav_date":"2020-02-03","nav":12.2739,"day_change_pct":0.0424},{"nav_date":"2020-01-31","nav":12.2687,"day_change_pct":0.0139},{"nav_date":"2020-01-30","nav":12.267,"day_change_pct":0.0188},{"nav_date":"2020-01-29","nav":12.2647,"day_change_pct":0.0147},{"nav_date":"2020-01-28","nav":12.2629,"day_change_pct":0.0139},{"nav_date":"2020-01-27","nav":12.2612,"day_change_pct":0.0465},{"nav_date":"2020-01-24","nav":12.2555,"day_change_pct":0.0155},{"nav_date":"2020-01-23","nav":12.2536,"day_change_pct":0.018},{"nav_date":"2020-01-22","nav":12.2514,"day_change_pct":0.0139},{"nav_date":"2020-01-21","nav":12.2497,"day_change_pct":0.0163},{"nav_date":"2020-01-20","nav":12.2477,"day_change_pct":0.0466},{"nav_date":"2020-01-17","nav":12.242,"day_change_pct":0.0172},{"nav_date":"2020-01-16","nav":12.2399,"day_change_pct":0.0123},{"nav_date":"2020-01-15","nav":12.2384,"day_change_pct":0.0139},{"nav_date":"2020-01-14","nav":12.2367,"day_change_pct":0.0065},{"nav_date":"2020-01-13","nav":12.2359,"day_change_pct":0.0401},{"nav_date":"2020-01-10","nav":12.231,"day_change_pct":0.0123},{"nav_date":"2020-01-09","nav":12.2295,"day_change_pct":0.0164},{"nav_date":"2020-01-08","nav":12.2275,"day_change_pct":0.0188},{"nav_date":"2020-01-07","nav":12.2252,"day_change_pct":0.0131},{"nav_date":"2020-01-06","nav":12.2236,"day_change_pct":0.0376},{"nav_date":"2020-01-03","nav":12.219,"day_change_pct":0.0188},{"nav_date":"2020-01-02","nav":12.2167,"day_change_pct":0.0262},{"nav_date":"2020-01-01","nav":12.2135,"day_change_pct":0.0262},{"nav_date":"2019-12-31","nav":12.2103,"day_change_pct":0.0147},{"nav_date":"2019-12-30","nav":12.2085,"day_change_pct":0.0434},{"nav_date":"2019-12-27","nav":12.2032,"day_change_pct":0.0107},{"nav_date":"2019-12-26","nav":12.2019,"day_change_pct":0.0796},{"nav_date":"2019-12-20","nav":12.1922,"day_change_pct":0.0107},{"nav_date":"2019-12-19","nav":12.1909,"day_change_pct":0.0189},{"nav_date":"2019-12-18","nav":12.1886,"day_change_pct":0.0189},{"nav_date":"2019-12-17","nav":12.1863,"day_change_pct":0.0172},{"nav_date":"2019-12-16","nav":12.1842,"day_change_pct":0.0411},{"nav_date":"2019-12-13","nav":12.1792,"day_change_pct":0.0164},{"nav_date":"2019-12-12","nav":12.1772,"day_change_pct":0.0222},{"nav_date":"2019-12-11","nav":12.1745,"day_change_pct":0.0115},{"nav_date":"2019-12-10","nav":12.1731,"day_change_pct":0.0296},{"nav_date":"2019-12-09","nav":12.1695,"day_change_pct":0.0452},{"nav_date":"2019-12-06","nav":12.164,"day_change_pct":0.0164},{"nav_date":"2019-12-05","nav":12.162,"day_change_pct":-0.0238},{"nav_date":"2019-12-04","nav":12.1649,"day_change_pct":0.0107},{"nav_date":"2019-12-03","nav":12.1636,"day_change_pct":0.0181},{"nav_date":"2019-12-02","nav":12.1614,"day_change_pct":0.0477},{"nav_date":"2019-11-29","nav":12.1556,"day_change_pct":0.0214},{"nav_date":"2019-11-28","nav":12.153,"day_change_pct":0.0214},{"nav_date":"2019-11-27","nav":12.1504,"day_change_pct":0.0214},{"nav_date":"2019-11-26","nav":12.1478,"day_change_pct":0.0181},{"nav_date":"2019-11-25","nav":12.1456,"day_change_pct":0.0461},{"nav_date":"2019-11-22","nav":12.14,"day_change_pct":0.0099},{"nav_date":"2019-11-21","nav":12.1388,"day_change_pct":0.0222},{"nav_date":"2019-11-20","nav":12.1361,"day_change_pct":0.0214},{"nav_date":"2019-11-19","nav":12.1335,"day_change_pct":0.0148},{"nav_date":"2019-11-18","nav":12.1317,"day_change_pct":0.0511},{"nav_date":"2019-11-15","nav":12.1255,"day_change_pct":0.0198},{"nav_date":"2019-11-14","nav":12.1231,"day_change_pct":0.0239},{"nav_date":"2019-11-13","nav":12.1202,"day_change_pct":0.0487},{"nav_date":"2019-11-11","nav":12.1143,"day_change_pct":0.0529},{"nav_date":"2019-11-08","nav":12.1079,"day_change_pct":0.0231},{"nav_date":"2019-11-07","nav":12.1051,"day_change_pct":0.0091},{"nav_date":"2019-11-06","nav":12.104,"day_change_pct":0.005},{"nav_date":"2019-11-05","nav":12.1034,"day_change_pct":0.0182},{"nav_date":"2019-11-04","nav":12.1012,"day_change_pct":0.0322},{"nav_date":"2019-11-01","nav":12.0973,"day_change_pct":0.0207},{"nav_date":"2019-10-31","nav":12.0948,"day_change_pct":0.0207},{"nav_date":"2019-10-30","nav":12.0923,"day_change_pct":0.0422},{"nav_date":"2019-10-29","nav":12.0872,"day_change_pct":0.0613},{"nav_date":"2019-10-25","nav":12.0798,"day_change_pct":0.0166},{"nav_date":"2019-10-24","nav":12.0778,"day_change_pct":0.034},{"nav_date":"2019-10-23","nav":12.0737,"day_change_pct":0.0157},{"nav_date":"2019-10-22","nav":12.0718,"day_change_pct":0.0647},{"nav_date":"2019-10-18","nav":12.064,"day_change_pct":0.0149},{"nav_date":"2019-10-17","nav":12.0622,"day_change_pct":0.0207},{"nav_date":"2019-10-16","nav":12.0597,"day_change_pct":0.0307},{"nav_date":"2019-10-15","nav":12.056,"day_change_pct":0.029},{"nav_date":"2019-10-14","nav":12.0525,"day_change_pct":0.0432},{"nav_date":"2019-10-11","nav":12.0473,"day_change_pct":0.0316},{"nav_date":"2019-10-10","nav":12.0435,"day_change_pct":0.0266},{"nav_date":"2019-10-09","nav":12.0403,"day_change_pct":0.0632},{"nav_date":"2019-10-07","nav":12.0327,"day_change_pct":0.0699},{"nav_date":"2019-10-04","nav":12.0243,"day_change_pct":0.0299},{"nav_date":"2019-10-03","nav":12.0207,"day_change_pct":0.0608},{"nav_date":"2019-10-01","nav":12.0134,"day_change_pct":0.045},{"nav_date":"2019-09-30","nav":12.008,"day_change_pct":0.0833},{"nav_date":"2019-09-27","nav":11.998,"day_change_pct":0.0117},{"nav_date":"2019-09-26","nav":11.9966,"day_change_pct":0.0225},{"nav_date":"2019-09-25","nav":11.9939,"day_change_pct":0.0225},{"nav_date":"2019-09-24","nav":11.9912,"day_change_pct":0.0025},{"nav_date":"2019-09-23","nav":11.9909,"day_change_pct":0.0426},{"nav_date":"2019-09-20","nav":11.9858,"day_change_pct":-0.0442},{"nav_date":"2019-09-19","nav":11.9911,"day_change_pct":0.0209},{"nav_date":"2019-09-18","nav":11.9886,"day_change_pct":0.0242},{"nav_date":"2019-09-17","nav":11.9857,"day_change_pct":-0.0042},{"nav_date":"2019-09-16","nav":11.9862,"day_change_pct":0.0543},{"nav_date":"2019-09-13","nav":11.9797,"day_change_pct":0.0276},{"nav_date":"2019-09-12","nav":11.9764,"day_change_pct":0.0117},{"nav_date":"2019-09-11","nav":11.975,"day_change_pct":0.0418},{"nav_date":"2019-09-09","nav":11.97,"day_change_pct":0.0677},{"nav_date":"2019-09-06","nav":11.9619,"day_change_pct":0.0134},{"nav_date":"2019-09-05","nav":11.9603,"day_change_pct":0.0209},{"nav_date":"2019-09-04","nav":11.9578,"day_change_pct":0.0351},{"nav_date":"2019-09-03","nav":11.9536,"day_change_pct":0.0712},{"nav_date":"2019-08-30","nav":11.9451,"day_change_pct":0.0184},{"nav_date":"2019-08-29","nav":11.9429,"day_change_pct":0.0159},{"nav_date":"2019-08-28","nav":11.941,"day_change_pct":0.031},{"nav_date":"2019-08-27","nav":11.9373,"day_change_pct":0.0369},{"nav_date":"2019-08-26","nav":11.9329,"day_change_pct":0.0856},{"nav_date":"2019-08-23","nav":11.9227,"day_change_pct":0.0302},{"nav_date":"2019-08-22","nav":11.9191,"day_change_pct":0.0126},{"nav_date":"2019-08-21","nav":11.9176,"day_change_pct":0.0302},{"nav_date":"2019-08-20","nav":11.914,"day_change_pct":0.0193},{"nav_date":"2019-08-19","nav":11.9117,"day_change_pct":0.0546},{"nav_date":"2019-08-16","nav":11.9052,"day_change_pct":0.042},{"nav_date":"2019-08-14","nav":11.9002,"day_change_pct":-0.0008},{"nav_date":"2019-08-13","nav":11.9003,"day_change_pct":0.0706},{"nav_date":"2019-08-09","nav":11.8919,"day_change_pct":0.0328},{"nav_date":"2019-08-08","nav":11.888,"day_change_pct":0.0884},{"nav_date":"2019-08-07","nav":11.8775,"day_change_pct":0.0607},{"nav_date":"2019-08-06","nav":11.8703,"day_change_pct":0.0278},{"nav_date":"2019-08-05","nav":11.867,"day_change_pct":0.0776},{"nav_date":"2019-08-02","nav":11.8578,"day_change_pct":0.0675},{"nav_date":"2019-08-01","nav":11.8498,"day_change_pct":0.0642},{"nav_date":"2019-07-31","nav":11.8422,"day_change_pct":0.0422},{"nav_date":"2019-07-30","nav":11.8372,"day_change_pct":0.0304},{"nav_date":"2019-07-29","nav":11.8336,"day_change_pct":0.06},{"nav_date":"2019-07-26","nav":11.8265,"day_change_pct":0.011},{"nav_date":"2019-07-25","nav":11.8252,"day_change_pct":-0.0025},{"nav_date":"2019-07-24","nav":11.8255,"day_change_pct":0.0228},{"nav_date":"2019-07-23","nav":11.8228,"day_change_pct":0.0135},{"nav_date":"2019-07-22","nav":11.8212,"day_change_pct":0.0618},{"nav_date":"2019-07-19","nav":11.8139,"day_change_pct":0.0085},{"nav_date":"2019-07-18","nav":11.8129,"day_change_pct":0.0068},{"nav_date":"2019-07-17","nav":11.8121,"day_change_pct":0.0407},{"nav_date":"2019-07-16","nav":11.8073,"day_change_pct":0.0899},{"nav_date":"2019-07-15","nav":11.7967,"day_change_pct":0.0831},{"nav_date":"2019-07-12","nav":11.7869,"day_change_pct":0.0272},{"nav_date":"2019-07-11","nav":11.7837,"day_change_pct":0.0374},{"nav_date":"2019-07-10","nav":11.7793,"day_change_pct":0.0544},{"nav_date":"2019-07-09","nav":11.7729,"day_change_pct":0.0178},{"nav_date":"2019-07-08","nav":11.7708,"day_change_pct":0.0859},{"nav_date":"2019-07-05","nav":11.7607,"day_change_pct":0.0451},{"nav_date":"2019-07-04","nav":11.7554,"day_change_pct":0.0323},{"nav_date":"2019-07-03","nav":11.7516,"day_change_pct":0.0511},{"nav_date":"2019-07-02","nav":11.7456,"day_change_pct":0.0238},{"nav_date":"2019-07-01","nav":11.7428,"day_change_pct":0.0648},{"nav_date":"2019-06-28","nav":11.7352,"day_change_pct":0.0239},{"nav_date":"2019-06-27","nav":11.7324,"day_change_pct":0.0247},{"nav_date":"2019-06-26","nav":11.7295,"day_change_pct":-0.017},{"nav_date":"2019-06-25","nav":11.7315,"day_change_pct":0.0085},{"nav_date":"2019-06-24","nav":11.7305,"day_change_pct":0.0537},{"nav_date":"2019-06-21","nav":11.7242,"day_change_pct":0.0068},{"nav_date":"2019-06-20","nav":11.7234,"day_change_pct":0.0213},{"nav_date":"2019-06-19","nav":11.7209,"day_change_pct":0.0196},{"nav_date":"2019-06-18","nav":11.7186,"day_change_pct":0.0435},{"nav_date":"2019-06-17","nav":11.7135,"day_change_pct":0.0598},{"nav_date":"2019-06-14","nav":11.7065,"day_change_pct":0.0342},{"nav_date":"2019-06-13","nav":11.7025,"day_change_pct":0.0154},{"nav_date":"2019-06-12","nav":11.7007,"day_change_pct":0.0265},{"nav_date":"2019-06-11","nav":11.6976,"day_change_pct":0.0128},{"nav_date":"2019-06-10","nav":11.6961,"day_change_pct":0.0368},{"nav_date":"2019-06-07","nav":11.6918,"day_change_pct":-0.0521},{"nav_date":"2019-06-06","nav":11.6979,"day_change_pct":0.0684},{"nav_date":"2019-06-04","nav":11.6899,"day_change_pct":0.0043},{"nav_date":"2019-06-03","nav":11.6894,"day_change_pct":0.1216},{"nav_date":"2019-05-31","nav":11.6752,"day_change_pct":0.0626},{"nav_date":"2019-05-30","nav":11.6679,"day_change_pct":0.018},{"nav_date":"2019-05-29","nav":11.6658,"day_change_pct":0.018},{"nav_date":"2019-05-28","nav":11.6637,"day_change_pct":0.0257},{"nav_date":"2019-05-27","nav":11.6607,"day_change_pct":0.097},{"nav_date":"2019-05-24","nav":11.6494,"day_change_pct":0.0292},{"nav_date":"2019-05-23","nav":11.646,"day_change_pct":0.0679},{"nav_date":"2019-05-22","nav":11.6381,"day_change_pct":0.0284},{"nav_date":"2019-05-21","nav":11.6348,"day_change_pct":0.0301},{"nav_date":"2019-05-20","nav":11.6313,"day_change_pct":0.1067},{"nav_date":"2019-05-17","nav":11.6189,"day_change_pct":0.0336},{"nav_date":"2019-05-16","nav":11.615,"day_change_pct":0.0534},{"nav_date":"2019-05-15","nav":11.6088,"day_change_pct":0.0258},{"nav_date":"2019-05-14","nav":11.6058,"day_change_pct":0.0647},{"nav_date":"2019-05-13","nav":11.5983,"day_change_pct":0.0535},{"nav_date":"2019-05-10","nav":11.5921,"day_change_pct":0.0345},{"nav_date":"2019-05-09","nav":11.5881,"day_change_pct":0.0233},{"nav_date":"2019-05-08","nav":11.5854,"day_change_pct":0.0345},{"nav_date":"2019-05-07","nav":11.5814,"day_change_pct":0.0406},{"nav_date":"2019-05-06","nav":11.5767,"day_change_pct":0.0743},{"nav_date":"2019-05-03","nav":11.5681,"day_change_pct":-0.013},{"nav_date":"2019-05-02","nav":11.5696,"day_change_pct":0.0285},{"nav_date":"2019-04-30","nav":11.5663,"day_change_pct":0.0831},{"nav_date":"2019-04-26","nav":11.5567,"day_change_pct":0.0061},{"nav_date":"2019-04-25","nav":11.556,"day_change_pct":-0.0035},{"nav_date":"2019-04-24","nav":11.5564,"day_change_pct":-0.0285},{"nav_date":"2019-04-23","nav":11.5597,"day_change_pct":-0.0095},{"nav_date":"2019-04-22","nav":11.5608,"day_change_pct":0.0511},{"nav_date":"2019-04-18","nav":11.5549,"day_change_pct":0.0251},{"nav_date":"2019-04-16","nav":11.552,"day_change_pct":0.039},{"nav_date":"2019-04-15","nav":11.5475,"day_change_pct":0.0355},{"nav_date":"2019-04-12","nav":11.5434,"day_change_pct":-0.0017},{"nav_date":"2019-04-11","nav":11.5436,"day_change_pct":0.0104},{"nav_date":"2019-04-10","nav":11.5424,"day_change_pct":0.0373},{"nav_date":"2019-04-09","nav":11.5381,"day_change_pct":-0.013},{"nav_date":"2019-04-08","nav":11.5396,"day_change_pct":0.0433},{"nav_date":"2019-04-05","nav":11.5346,"day_change_pct":0.0009},{"nav_date":"2019-04-04","nav":11.5345,"day_change_pct":-0.0147},{"nav_date":"2019-04-03","nav":11.5362,"day_change_pct":0.0095},{"nav_date":"2019-04-02","nav":11.5351,"day_change_pct":0.192},{"nav_date":"2019-03-29","nav":11.513,"day_change_pct":0.1017}],"total":753,"page":1,"page_size":250}