{"fund_details":{"scheme_code":140779,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1245 Days Plan L - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1T30","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-05","nav":12.6696,"day_change_pct":0.0079},{"nav_date":"2020-08-04","nav":12.6686,"day_change_pct":0.0079},{"nav_date":"2020-08-03","nav":12.6676,"day_change_pct":0.0237},{"nav_date":"2020-07-31","nav":12.6646,"day_change_pct":0.0079},{"nav_date":"2020-07-30","nav":12.6636,"day_change_pct":0.0079},{"nav_date":"2020-07-29","nav":12.6626,"day_change_pct":0.0079},{"nav_date":"2020-07-28","nav":12.6616,"day_change_pct":0.0079},{"nav_date":"2020-07-27","nav":12.6606,"day_change_pct":0.0245},{"nav_date":"2020-07-24","nav":12.6575,"day_change_pct":0.0079},{"nav_date":"2020-07-23","nav":12.6565,"day_change_pct":0.0087},{"nav_date":"2020-07-22","nav":12.6554,"day_change_pct":0.0087},{"nav_date":"2020-07-21","nav":12.6543,"day_change_pct":0.0079},{"nav_date":"2020-07-20","nav":12.6533,"day_change_pct":0.0253},{"nav_date":"2020-07-17","nav":12.6501,"day_change_pct":0.0079},{"nav_date":"2020-07-16","nav":12.6491,"day_change_pct":0.0079},{"nav_date":"2020-07-15","nav":12.6481,"day_change_pct":0.0079},{"nav_date":"2020-07-14","nav":12.6471,"day_change_pct":0.0087},{"nav_date":"2020-07-13","nav":12.646,"day_change_pct":0.0245},{"nav_date":"2020-07-10","nav":12.6429,"day_change_pct":0.0095},{"nav_date":"2020-07-09","nav":12.6417,"day_change_pct":0.0095},{"nav_date":"2020-07-08","nav":12.6405,"day_change_pct":0.0079},{"nav_date":"2020-07-07","nav":12.6395,"day_change_pct":0.0087},{"nav_date":"2020-07-06","nav":12.6384,"day_change_pct":0.0245},{"nav_date":"2020-07-03","nav":12.6353,"day_change_pct":0.004},{"nav_date":"2020-07-02","nav":12.6348,"day_change_pct":0.0095},{"nav_date":"2020-07-01","nav":12.6336,"day_change_pct":0.0095},{"nav_date":"2020-06-30","nav":12.6324,"day_change_pct":0.0111},{"nav_date":"2020-06-29","nav":12.631,"day_change_pct":0.0261},{"nav_date":"2020-06-26","nav":12.6277,"day_change_pct":0.0087},{"nav_date":"2020-06-25","nav":12.6266,"day_change_pct":0.0079},{"nav_date":"2020-06-24","nav":12.6256,"day_change_pct":0.0079},{"nav_date":"2020-06-23","nav":12.6246,"day_change_pct":0.0087},{"nav_date":"2020-06-22","nav":12.6235,"day_change_pct":0.0269},{"nav_date":"2020-06-19","nav":12.6201,"day_change_pct":0.0095},{"nav_date":"2020-06-18","nav":12.6189,"day_change_pct":0.0095},{"nav_date":"2020-06-17","nav":12.6177,"day_change_pct":0.0087},{"nav_date":"2020-06-16","nav":12.6166,"day_change_pct":0.0095},{"nav_date":"2020-06-15","nav":12.6154,"day_change_pct":0.0285},{"nav_date":"2020-06-12","nav":12.6118,"day_change_pct":0.0111},{"nav_date":"2020-06-11","nav":12.6104,"day_change_pct":0.0111},{"nav_date":"2020-06-10","nav":12.609,"day_change_pct":0.0103},{"nav_date":"2020-06-09","nav":12.6077,"day_change_pct":0.0103},{"nav_date":"2020-06-08","nav":12.6064,"day_change_pct":0.0286},{"nav_date":"2020-06-05","nav":12.6028,"day_change_pct":0.0063},{"nav_date":"2020-06-04","nav":12.602,"day_change_pct":0.0095},{"nav_date":"2020-06-03","nav":12.6008,"day_change_pct":0.0111},{"nav_date":"2020-06-02","nav":12.5994,"day_change_pct":0.0087},{"nav_date":"2020-06-01","nav":12.5983,"day_change_pct":0.027},{"nav_date":"2020-05-29","nav":12.5949,"day_change_pct":0.0111},{"nav_date":"2020-05-28","nav":12.5935,"day_change_pct":0.0087},{"nav_date":"2020-05-27","nav":12.5924,"day_change_pct":0.0071},{"nav_date":"2020-05-26","nav":12.5915,"day_change_pct":0.0397},{"nav_date":"2020-05-22","nav":12.5865,"day_change_pct":0.0326},{"nav_date":"2020-05-21","nav":12.5824,"day_change_pct":0.0119},{"nav_date":"2020-05-20","nav":12.5809,"day_change_pct":0.0127},{"nav_date":"2020-05-19","nav":12.5793,"day_change_pct":0.0103},{"nav_date":"2020-05-18","nav":12.578,"day_change_pct":0.0318},{"nav_date":"2020-05-15","nav":12.574,"day_change_pct":0.0191},{"nav_date":"2020-05-14","nav":12.5716,"day_change_pct":0.0239},{"nav_date":"2020-05-13","nav":12.5686,"day_change_pct":0.0143},{"nav_date":"2020-05-12","nav":12.5668,"day_change_pct":0.0263},{"nav_date":"2020-05-11","nav":12.5635,"day_change_pct":0.0318},{"nav_date":"2020-05-08","nav":12.5595,"day_change_pct":0.0287},{"nav_date":"2020-05-06","nav":12.5559,"day_change_pct":0.0279},{"nav_date":"2020-05-05","nav":12.5524,"day_change_pct":0.0175},{"nav_date":"2020-05-04","nav":12.5502,"day_change_pct":0.051},{"nav_date":"2020-04-30","nav":12.5438,"day_change_pct":0.004},{"nav_date":"2020-04-29","nav":12.5433,"day_change_pct":0.0167},{"nav_date":"2020-04-28","nav":12.5412,"day_change_pct":0.0016},{"nav_date":"2020-04-27","nav":12.541,"day_change_pct":0.0335},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5368,"day_change_pct":0.0431},{"nav_date":"2020-04-22","nav":12.5314,"day_change_pct":0.0359},{"nav_date":"2020-04-21","nav":12.5269,"day_change_pct":0.0303},{"nav_date":"2020-04-20","nav":12.5231,"day_change_pct":0.0647},{"nav_date":"2020-04-17","nav":12.515,"day_change_pct":0.0328},{"nav_date":"2020-04-16","nav":12.5109,"day_change_pct":-0.0056},{"nav_date":"2020-04-15","nav":12.5116,"day_change_pct":0.0264},{"nav_date":"2020-04-13","nav":12.5083,"day_change_pct":0.0504},{"nav_date":"2020-04-09","nav":12.502,"day_change_pct":0.0224},{"nav_date":"2020-04-08","nav":12.4992,"day_change_pct":0.0104},{"nav_date":"2020-04-07","nav":12.4979,"day_change_pct":0.0352},{"nav_date":"2020-04-03","nav":12.4935,"day_change_pct":0.0569},{"nav_date":"2020-03-31","nav":12.4864,"day_change_pct":0.0328},{"nav_date":"2020-03-30","nav":12.4823,"day_change_pct":0.0521},{"nav_date":"2020-03-27","nav":12.4758,"day_change_pct":0.3023},{"nav_date":"2020-03-26","nav":12.4382,"day_change_pct":0.0652},{"nav_date":"2020-03-24","nav":12.4301,"day_change_pct":-0.0306},{"nav_date":"2020-03-23","nav":12.4339,"day_change_pct":-0.0281},{"nav_date":"2020-03-20","nav":12.4374,"day_change_pct":0.0137},{"nav_date":"2020-03-19","nav":12.4357,"day_change_pct":-0.0916},{"nav_date":"2020-03-18","nav":12.4471,"day_change_pct":-0.0249},{"nav_date":"2020-03-17","nav":12.4502,"day_change_pct":-0.0193},{"nav_date":"2020-03-16","nav":12.4526,"day_change_pct":0.0434},{"nav_date":"2020-03-13","nav":12.4472,"day_change_pct":0.0},{"nav_date":"2020-03-12","nav":12.4472,"day_change_pct":0.0016},{"nav_date":"2020-03-11","nav":12.447,"day_change_pct":0.0289},{"nav_date":"2020-03-09","nav":12.4434,"day_change_pct":0.0499},{"nav_date":"2020-03-06","nav":12.4372,"day_change_pct":0.0113},{"nav_date":"2020-03-05","nav":12.4358,"day_change_pct":0.0209},{"nav_date":"2020-03-04","nav":12.4332,"day_change_pct":0.0394},{"nav_date":"2020-03-03","nav":12.4283,"day_change_pct":0.0169},{"nav_date":"2020-03-02","nav":12.4262,"day_change_pct":0.0443},{"nav_date":"2020-02-28","nav":12.4207,"day_change_pct":0.0089},{"nav_date":"2020-02-27","nav":12.4196,"day_change_pct":0.0072},{"nav_date":"2020-02-26","nav":12.4187,"day_change_pct":0.0234},{"nav_date":"2020-02-25","nav":12.4158,"day_change_pct":0.0137},{"nav_date":"2020-02-24","nav":12.4141,"day_change_pct":0.0516},{"nav_date":"2020-02-20","nav":12.4077,"day_change_pct":0.0234},{"nav_date":"2020-02-18","nav":12.4048,"day_change_pct":0.0129},{"nav_date":"2020-02-17","nav":12.4032,"day_change_pct":0.0306},{"nav_date":"2020-02-14","nav":12.3994,"day_change_pct":0.0137},{"nav_date":"2020-02-13","nav":12.3977,"day_change_pct":0.0194},{"nav_date":"2020-02-12","nav":12.3953,"day_change_pct":0.0186},{"nav_date":"2020-02-11","nav":12.393,"day_change_pct":0.0194},{"nav_date":"2020-02-10","nav":12.3906,"day_change_pct":0.0428},{"nav_date":"2020-02-07","nav":12.3853,"day_change_pct":0.0178},{"nav_date":"2020-02-06","nav":12.3831,"day_change_pct":0.0291},{"nav_date":"2020-02-05","nav":12.3795,"day_change_pct":0.0105},{"nav_date":"2020-02-04","nav":12.3782,"day_change_pct":0.0162},{"nav_date":"2020-02-03","nav":12.3762,"day_change_pct":0.0388},{"nav_date":"2020-01-31","nav":12.3714,"day_change_pct":0.0218},{"nav_date":"2020-01-30","nav":12.3687,"day_change_pct":0.0186},{"nav_date":"2020-01-29","nav":12.3664,"day_change_pct":0.0146},{"nav_date":"2020-01-28","nav":12.3646,"day_change_pct":0.0129},{"nav_date":"2020-01-27","nav":12.363,"day_change_pct":0.0486},{"nav_date":"2020-01-24","nav":12.357,"day_change_pct":0.0138},{"nav_date":"2020-01-23","nav":12.3553,"day_change_pct":0.0194},{"nav_date":"2020-01-22","nav":12.3529,"day_change_pct":0.0162},{"nav_date":"2020-01-21","nav":12.3509,"day_change_pct":0.0211},{"nav_date":"2020-01-20","nav":12.3483,"day_change_pct":0.0454},{"nav_date":"2020-01-17","nav":12.3427,"day_change_pct":0.0162},{"nav_date":"2020-01-16","nav":12.3407,"day_change_pct":0.017},{"nav_date":"2020-01-15","nav":12.3386,"day_change_pct":0.0024},{"nav_date":"2020-01-14","nav":12.3383,"day_change_pct":-0.0032},{"nav_date":"2020-01-13","nav":12.3387,"day_change_pct":0.0389},{"nav_date":"2020-01-10","nav":12.3339,"day_change_pct":0.0154},{"nav_date":"2020-01-09","nav":12.332,"day_change_pct":0.0195},{"nav_date":"2020-01-08","nav":12.3296,"day_change_pct":0.0187},{"nav_date":"2020-01-07","nav":12.3273,"day_change_pct":0.0114},{"nav_date":"2020-01-06","nav":12.3259,"day_change_pct":0.0381},{"nav_date":"2020-01-03","nav":12.3212,"day_change_pct":0.026},{"nav_date":"2020-01-02","nav":12.318,"day_change_pct":0.0317},{"nav_date":"2020-01-01","nav":12.3141,"day_change_pct":0.0333},{"nav_date":"2019-12-31","nav":12.31,"day_change_pct":0.0154},{"nav_date":"2019-12-30","nav":12.3081,"day_change_pct":0.0431},{"nav_date":"2019-12-27","nav":12.3028,"day_change_pct":0.0033},{"nav_date":"2019-12-26","nav":12.3024,"day_change_pct":0.0748},{"nav_date":"2019-12-20","nav":12.2932,"day_change_pct":0.0114},{"nav_date":"2019-12-19","nav":12.2918,"day_change_pct":0.0155},{"nav_date":"2019-12-18","nav":12.2899,"day_change_pct":0.0106},{"nav_date":"2019-12-17","nav":12.2886,"day_change_pct":0.0163},{"nav_date":"2019-12-16","nav":12.2866,"day_change_pct":0.0358},{"nav_date":"2019-12-13","nav":12.2822,"day_change_pct":0.0187},{"nav_date":"2019-12-12","nav":12.2799,"day_change_pct":0.0155},{"nav_date":"2019-12-11","nav":12.278,"day_change_pct":0.0147},{"nav_date":"2019-12-10","nav":12.2762,"day_change_pct":0.0301},{"nav_date":"2019-12-09","nav":12.2725,"day_change_pct":0.0399},{"nav_date":"2019-12-06","nav":12.2676,"day_change_pct":0.0098},{"nav_date":"2019-12-05","nav":12.2664,"day_change_pct":-0.0416},{"nav_date":"2019-12-04","nav":12.2715,"day_change_pct":0.0187},{"nav_date":"2019-12-03","nav":12.2692,"day_change_pct":0.0171},{"nav_date":"2019-12-02","nav":12.2671,"day_change_pct":0.0489},{"nav_date":"2019-11-29","nav":12.2611,"day_change_pct":0.0196},{"nav_date":"2019-11-28","nav":12.2587,"day_change_pct":0.0269},{"nav_date":"2019-11-27","nav":12.2554,"day_change_pct":0.0171},{"nav_date":"2019-11-26","nav":12.2533,"day_change_pct":0.0131},{"nav_date":"2019-11-25","nav":12.2517,"day_change_pct":0.058},{"nav_date":"2019-11-22","nav":12.2446,"day_change_pct":0.0155},{"nav_date":"2019-11-21","nav":12.2427,"day_change_pct":0.0188},{"nav_date":"2019-11-20","nav":12.2404,"day_change_pct":0.036},{"nav_date":"2019-11-19","nav":12.236,"day_change_pct":0.0098},{"nav_date":"2019-11-18","nav":12.2348,"day_change_pct":0.0409},{"nav_date":"2019-11-15","nav":12.2298,"day_change_pct":0.0254},{"nav_date":"2019-11-14","nav":12.2267,"day_change_pct":0.0295},{"nav_date":"2019-11-13","nav":12.2231,"day_change_pct":0.0368},{"nav_date":"2019-11-11","nav":12.2186,"day_change_pct":0.0499},{"nav_date":"2019-11-08","nav":12.2125,"day_change_pct":0.0238},{"nav_date":"2019-11-07","nav":12.2096,"day_change_pct":0.0221},{"nav_date":"2019-11-06","nav":12.2069,"day_change_pct":0.0098},{"nav_date":"2019-11-05","nav":12.2057,"day_change_pct":0.0213},{"nav_date":"2019-11-04","nav":12.2031,"day_change_pct":0.0262},{"nav_date":"2019-11-01","nav":12.1999,"day_change_pct":0.0205},{"nav_date":"2019-10-31","nav":12.1974,"day_change_pct":0.032},{"nav_date":"2019-10-30","nav":12.1935,"day_change_pct":0.0476},{"nav_date":"2019-10-29","nav":12.1877,"day_change_pct":0.069},{"nav_date":"2019-10-25","nav":12.1793,"day_change_pct":0.0172},{"nav_date":"2019-10-24","nav":12.1772,"day_change_pct":0.0246},{"nav_date":"2019-10-23","nav":12.1742,"day_change_pct":0.0238},{"nav_date":"2019-10-22","nav":12.1713,"day_change_pct":0.0633},{"nav_date":"2019-10-18","nav":12.1636,"day_change_pct":0.0214},{"nav_date":"2019-10-17","nav":12.161,"day_change_pct":0.0255},{"nav_date":"2019-10-16","nav":12.1579,"day_change_pct":0.028},{"nav_date":"2019-10-15","nav":12.1545,"day_change_pct":0.0412},{"nav_date":"2019-10-14","nav":12.1495,"day_change_pct":0.0486},{"nav_date":"2019-10-11","nav":12.1436,"day_change_pct":0.0247},{"nav_date":"2019-10-10","nav":12.1406,"day_change_pct":0.0239},{"nav_date":"2019-10-09","nav":12.1377,"day_change_pct":0.0635},{"nav_date":"2019-10-07","nav":12.13,"day_change_pct":0.0561},{"nav_date":"2019-10-04","nav":12.1232,"day_change_pct":0.0281},{"nav_date":"2019-10-03","nav":12.1198,"day_change_pct":0.0727},{"nav_date":"2019-10-01","nav":12.111,"day_change_pct":0.0578},{"nav_date":"2019-09-30","nav":12.104,"day_change_pct":0.0827},{"nav_date":"2019-09-27","nav":12.094,"day_change_pct":0.0174},{"nav_date":"2019-09-26","nav":12.0919,"day_change_pct":0.029},{"nav_date":"2019-09-25","nav":12.0884,"day_change_pct":0.0199},{"nav_date":"2019-09-24","nav":12.086,"day_change_pct":-0.0116},{"nav_date":"2019-09-23","nav":12.0874,"day_change_pct":0.043},{"nav_date":"2019-09-20","nav":12.0822,"day_change_pct":-0.0546},{"nav_date":"2019-09-19","nav":12.0888,"day_change_pct":0.0281},{"nav_date":"2019-09-18","nav":12.0854,"day_change_pct":0.0157},{"nav_date":"2019-09-17","nav":12.0835,"day_change_pct":-0.0083},{"nav_date":"2019-09-16","nav":12.0845,"day_change_pct":0.0447},{"nav_date":"2019-09-13","nav":12.0791,"day_change_pct":0.0265},{"nav_date":"2019-09-12","nav":12.0759,"day_change_pct":0.0141},{"nav_date":"2019-09-11","nav":12.0742,"day_change_pct":0.0572},{"nav_date":"2019-09-09","nav":12.0673,"day_change_pct":0.0763},{"nav_date":"2019-09-06","nav":12.0581,"day_change_pct":0.0141},{"nav_date":"2019-09-05","nav":12.0564,"day_change_pct":0.0158},{"nav_date":"2019-09-04","nav":12.0545,"day_change_pct":0.0415},{"nav_date":"2019-09-03","nav":12.0495,"day_change_pct":0.0922},{"nav_date":"2019-08-30","nav":12.0384,"day_change_pct":0.0166},{"nav_date":"2019-08-29","nav":12.0364,"day_change_pct":0.0091},{"nav_date":"2019-08-28","nav":12.0353,"day_change_pct":0.064},{"nav_date":"2019-08-27","nav":12.0276,"day_change_pct":0.0474},{"nav_date":"2019-08-26","nav":12.0219,"day_change_pct":0.0816},{"nav_date":"2019-08-23","nav":12.0121,"day_change_pct":0.0275},{"nav_date":"2019-08-22","nav":12.0088,"day_change_pct":0.0142},{"nav_date":"2019-08-21","nav":12.0071,"day_change_pct":0.025},{"nav_date":"2019-08-20","nav":12.0041,"day_change_pct":0.0225},{"nav_date":"2019-08-19","nav":12.0014,"day_change_pct":0.06},{"nav_date":"2019-08-16","nav":11.9942,"day_change_pct":0.0517},{"nav_date":"2019-08-14","nav":11.988,"day_change_pct":-0.0017},{"nav_date":"2019-08-13","nav":11.9882,"day_change_pct":0.0526},{"nav_date":"2019-08-09","nav":11.9819,"day_change_pct":0.0217},{"nav_date":"2019-08-08","nav":11.9793,"day_change_pct":0.0852},{"nav_date":"2019-08-07","nav":11.9691,"day_change_pct":0.0451},{"nav_date":"2019-08-06","nav":11.9637,"day_change_pct":0.0309},{"nav_date":"2019-08-05","nav":11.96,"day_change_pct":0.0502},{"nav_date":"2019-08-02","nav":11.954,"day_change_pct":0.0628},{"nav_date":"2019-08-01","nav":11.9465,"day_change_pct":0.0452},{"nav_date":"2019-07-31","nav":11.9411,"day_change_pct":0.0519},{"nav_date":"2019-07-30","nav":11.9349,"day_change_pct":0.0243},{"nav_date":"2019-07-29","nav":11.932,"day_change_pct":0.0772},{"nav_date":"2019-07-26","nav":11.9228,"day_change_pct":0.0168},{"nav_date":"2019-07-25","nav":11.9208,"day_change_pct":-0.0268},{"nav_date":"2019-07-24","nav":11.924,"day_change_pct":0.0151},{"nav_date":"2019-07-23","nav":11.9222,"day_change_pct":0.0092},{"nav_date":"2019-07-22","nav":11.9211,"day_change_pct":0.0504},{"nav_date":"2019-07-19","nav":11.9151,"day_change_pct":0.0311}],"total":819,"page":1,"page_size":250}