{"fund_details":{"scheme_code":140774,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1150 Days Plan N - Direct Plan - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1U11","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-08","nav":12.8746,"day_change_pct":0.014},{"nav_date":"2020-05-06","nav":12.8728,"day_change_pct":0.0078},{"nav_date":"2020-05-05","nav":12.8718,"day_change_pct":0.0085},{"nav_date":"2020-05-04","nav":12.8707,"day_change_pct":0.035},{"nav_date":"2020-04-30","nav":12.8662,"day_change_pct":0.0093},{"nav_date":"2020-04-29","nav":12.865,"day_change_pct":0.0093},{"nav_date":"2020-04-28","nav":12.8638,"day_change_pct":0.0086},{"nav_date":"2020-04-27","nav":12.8627,"day_change_pct":0.0342},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.8583,"day_change_pct":0.0093},{"nav_date":"2020-04-22","nav":12.8571,"day_change_pct":0.0117},{"nav_date":"2020-04-21","nav":12.8556,"day_change_pct":0.0117},{"nav_date":"2020-04-20","nav":12.8541,"day_change_pct":0.0342},{"nav_date":"2020-04-17","nav":12.8497,"day_change_pct":0.0125},{"nav_date":"2020-04-16","nav":12.8481,"day_change_pct":0.0109},{"nav_date":"2020-04-15","nav":12.8467,"day_change_pct":0.0234},{"nav_date":"2020-04-13","nav":12.8437,"day_change_pct":0.0506},{"nav_date":"2020-04-09","nav":12.8372,"day_change_pct":0.0179},{"nav_date":"2020-04-08","nav":12.8349,"day_change_pct":0.014},{"nav_date":"2020-04-07","nav":12.8331,"day_change_pct":0.0507},{"nav_date":"2020-04-03","nav":12.8266,"day_change_pct":0.0491},{"nav_date":"2020-03-31","nav":12.8203,"day_change_pct":0.0211},{"nav_date":"2020-03-30","nav":12.8176,"day_change_pct":0.0492},{"nav_date":"2020-03-27","nav":12.8113,"day_change_pct":0.1297},{"nav_date":"2020-03-26","nav":12.7947,"day_change_pct":0.0485},{"nav_date":"2020-03-24","nav":12.7885,"day_change_pct":-0.0117},{"nav_date":"2020-03-23","nav":12.79,"day_change_pct":0.0164},{"nav_date":"2020-03-20","nav":12.7879,"day_change_pct":0.0156},{"nav_date":"2020-03-19","nav":12.7859,"day_change_pct":-0.0461},{"nav_date":"2020-03-18","nav":12.7918,"day_change_pct":0.0023},{"nav_date":"2020-03-17","nav":12.7915,"day_change_pct":0.0156},{"nav_date":"2020-03-16","nav":12.7895,"day_change_pct":0.043},{"nav_date":"2020-03-13","nav":12.784,"day_change_pct":0.0039},{"nav_date":"2020-03-12","nav":12.7835,"day_change_pct":0.0117},{"nav_date":"2020-03-11","nav":12.782,"day_change_pct":0.0297},{"nav_date":"2020-03-09","nav":12.7782,"day_change_pct":0.0493},{"nav_date":"2020-03-06","nav":12.7719,"day_change_pct":0.0164},{"nav_date":"2020-03-05","nav":12.7698,"day_change_pct":0.018},{"nav_date":"2020-03-04","nav":12.7675,"day_change_pct":0.0353},{"nav_date":"2020-03-03","nav":12.763,"day_change_pct":0.0204},{"nav_date":"2020-03-02","nav":12.7604,"day_change_pct":0.0439},{"nav_date":"2020-02-28","nav":12.7548,"day_change_pct":0.018},{"nav_date":"2020-02-27","nav":12.7525,"day_change_pct":0.0031},{"nav_date":"2020-02-26","nav":12.7521,"day_change_pct":0.0149},{"nav_date":"2020-02-25","nav":12.7502,"day_change_pct":0.0133},{"nav_date":"2020-02-24","nav":12.7485,"day_change_pct":0.062},{"nav_date":"2020-02-20","nav":12.7406,"day_change_pct":0.0283},{"nav_date":"2020-02-18","nav":12.737,"day_change_pct":0.0149},{"nav_date":"2020-02-17","nav":12.7351,"day_change_pct":0.0464},{"nav_date":"2020-02-14","nav":12.7292,"day_change_pct":0.0141},{"nav_date":"2020-02-13","nav":12.7274,"day_change_pct":0.0157},{"nav_date":"2020-02-12","nav":12.7254,"day_change_pct":0.0212},{"nav_date":"2020-02-11","nav":12.7227,"day_change_pct":0.0252},{"nav_date":"2020-02-10","nav":12.7195,"day_change_pct":0.0456},{"nav_date":"2020-02-07","nav":12.7137,"day_change_pct":0.0157},{"nav_date":"2020-02-06","nav":12.7117,"day_change_pct":0.0149},{"nav_date":"2020-02-05","nav":12.7098,"day_change_pct":0.015},{"nav_date":"2020-02-04","nav":12.7079,"day_change_pct":0.0165},{"nav_date":"2020-02-03","nav":12.7058,"day_change_pct":0.0488},{"nav_date":"2020-01-31","nav":12.6996,"day_change_pct":0.0134},{"nav_date":"2020-01-30","nav":12.6979,"day_change_pct":0.0252},{"nav_date":"2020-01-29","nav":12.6947,"day_change_pct":0.0173},{"nav_date":"2020-01-28","nav":12.6925,"day_change_pct":0.015},{"nav_date":"2020-01-27","nav":12.6906,"day_change_pct":0.0528},{"nav_date":"2020-01-24","nav":12.6839,"day_change_pct":0.0166},{"nav_date":"2020-01-23","nav":12.6818,"day_change_pct":0.0245},{"nav_date":"2020-01-22","nav":12.6787,"day_change_pct":0.0142},{"nav_date":"2020-01-21","nav":12.6769,"day_change_pct":0.0189},{"nav_date":"2020-01-20","nav":12.6745,"day_change_pct":0.0521},{"nav_date":"2020-01-17","nav":12.6679,"day_change_pct":0.0229},{"nav_date":"2020-01-16","nav":12.665,"day_change_pct":0.0158},{"nav_date":"2020-01-15","nav":12.663,"day_change_pct":0.015},{"nav_date":"2020-01-14","nav":12.6611,"day_change_pct":0.0126},{"nav_date":"2020-01-13","nav":12.6595,"day_change_pct":0.0474},{"nav_date":"2020-01-10","nav":12.6535,"day_change_pct":0.0182},{"nav_date":"2020-01-09","nav":12.6512,"day_change_pct":0.0253},{"nav_date":"2020-01-08","nav":12.648,"day_change_pct":0.0237},{"nav_date":"2020-01-07","nav":12.645,"day_change_pct":0.0221},{"nav_date":"2020-01-06","nav":12.6422,"day_change_pct":0.0514},{"nav_date":"2020-01-03","nav":12.6357,"day_change_pct":0.0166},{"nav_date":"2020-01-02","nav":12.6336,"day_change_pct":0.0253},{"nav_date":"2020-01-01","nav":12.6304,"day_change_pct":0.0222},{"nav_date":"2019-12-31","nav":12.6276,"day_change_pct":0.0174},{"nav_date":"2019-12-30","nav":12.6254,"day_change_pct":0.0531},{"nav_date":"2019-12-27","nav":12.6187,"day_change_pct":0.0159},{"nav_date":"2019-12-26","nav":12.6167,"day_change_pct":0.0936},{"nav_date":"2019-12-20","nav":12.6049,"day_change_pct":0.0167},{"nav_date":"2019-12-19","nav":12.6028,"day_change_pct":0.0143},{"nav_date":"2019-12-18","nav":12.601,"day_change_pct":0.023},{"nav_date":"2019-12-17","nav":12.5981,"day_change_pct":0.0214},{"nav_date":"2019-12-16","nav":12.5954,"day_change_pct":0.0556},{"nav_date":"2019-12-13","nav":12.5884,"day_change_pct":0.0143},{"nav_date":"2019-12-12","nav":12.5866,"day_change_pct":0.0262},{"nav_date":"2019-12-11","nav":12.5833,"day_change_pct":0.0238},{"nav_date":"2019-12-10","nav":12.5803,"day_change_pct":0.0294},{"nav_date":"2019-12-09","nav":12.5766,"day_change_pct":0.0469},{"nav_date":"2019-12-06","nav":12.5707,"day_change_pct":0.0215},{"nav_date":"2019-12-05","nav":12.568,"day_change_pct":-0.0151},{"nav_date":"2019-12-04","nav":12.5699,"day_change_pct":0.0239},{"nav_date":"2019-12-03","nav":12.5669,"day_change_pct":0.0191},{"nav_date":"2019-12-02","nav":12.5645,"day_change_pct":0.0565},{"nav_date":"2019-11-29","nav":12.5574,"day_change_pct":0.0231},{"nav_date":"2019-11-28","nav":12.5545,"day_change_pct":0.0223},{"nav_date":"2019-11-27","nav":12.5517,"day_change_pct":0.0263},{"nav_date":"2019-11-26","nav":12.5484,"day_change_pct":0.0223},{"nav_date":"2019-11-25","nav":12.5456,"day_change_pct":0.063},{"nav_date":"2019-11-22","nav":12.5377,"day_change_pct":0.0207},{"nav_date":"2019-11-21","nav":12.5351,"day_change_pct":0.0287},{"nav_date":"2019-11-20","nav":12.5315,"day_change_pct":0.0176},{"nav_date":"2019-11-19","nav":12.5293,"day_change_pct":0.0351},{"nav_date":"2019-11-18","nav":12.5249,"day_change_pct":0.0575},{"nav_date":"2019-11-15","nav":12.5177,"day_change_pct":0.0408},{"nav_date":"2019-11-14","nav":12.5126,"day_change_pct":0.0232},{"nav_date":"2019-11-13","nav":12.5097,"day_change_pct":0.0488},{"nav_date":"2019-11-11","nav":12.5036,"day_change_pct":0.0576},{"nav_date":"2019-11-08","nav":12.4964,"day_change_pct":0.0176},{"nav_date":"2019-11-07","nav":12.4942,"day_change_pct":0.016},{"nav_date":"2019-11-06","nav":12.4922,"day_change_pct":-0.0008},{"nav_date":"2019-11-05","nav":12.4923,"day_change_pct":0.024},{"nav_date":"2019-11-04","nav":12.4893,"day_change_pct":0.0665},{"nav_date":"2019-11-01","nav":12.481,"day_change_pct":0.0289},{"nav_date":"2019-10-31","nav":12.4774,"day_change_pct":0.0345},{"nav_date":"2019-10-30","nav":12.4731,"day_change_pct":0.0369},{"nav_date":"2019-10-29","nav":12.4685,"day_change_pct":0.0714},{"nav_date":"2019-10-25","nav":12.4596,"day_change_pct":0.0225},{"nav_date":"2019-10-24","nav":12.4568,"day_change_pct":0.0265},{"nav_date":"2019-10-23","nav":12.4535,"day_change_pct":0.0169},{"nav_date":"2019-10-22","nav":12.4514,"day_change_pct":0.0739},{"nav_date":"2019-10-18","nav":12.4422,"day_change_pct":0.0193},{"nav_date":"2019-10-17","nav":12.4398,"day_change_pct":0.033},{"nav_date":"2019-10-16","nav":12.4357,"day_change_pct":0.0338},{"nav_date":"2019-10-15","nav":12.4315,"day_change_pct":0.0402},{"nav_date":"2019-10-14","nav":12.4265,"day_change_pct":0.062},{"nav_date":"2019-10-11","nav":12.4188,"day_change_pct":0.0338},{"nav_date":"2019-10-10","nav":12.4146,"day_change_pct":0.0355},{"nav_date":"2019-10-09","nav":12.4102,"day_change_pct":0.0468},{"nav_date":"2019-10-07","nav":12.4044,"day_change_pct":0.0742},{"nav_date":"2019-10-04","nav":12.3952,"day_change_pct":0.0282},{"nav_date":"2019-10-03","nav":12.3917,"day_change_pct":0.0517},{"nav_date":"2019-10-01","nav":12.3853,"day_change_pct":0.0582},{"nav_date":"2019-09-30","nav":12.3781,"day_change_pct":0.1035},{"nav_date":"2019-09-27","nav":12.3653,"day_change_pct":0.0275},{"nav_date":"2019-09-26","nav":12.3619,"day_change_pct":0.021},{"nav_date":"2019-09-25","nav":12.3593,"day_change_pct":0.0194},{"nav_date":"2019-09-24","nav":12.3569,"day_change_pct":-0.0016},{"nav_date":"2019-09-23","nav":12.3571,"day_change_pct":0.0324},{"nav_date":"2019-09-20","nav":12.3531,"day_change_pct":-0.0275},{"nav_date":"2019-09-19","nav":12.3565,"day_change_pct":0.0259},{"nav_date":"2019-09-18","nav":12.3533,"day_change_pct":0.0089},{"nav_date":"2019-09-17","nav":12.3522,"day_change_pct":-0.0049},{"nav_date":"2019-09-16","nav":12.3528,"day_change_pct":0.0632},{"nav_date":"2019-09-13","nav":12.345,"day_change_pct":0.0259},{"nav_date":"2019-09-12","nav":12.3418,"day_change_pct":0.0073},{"nav_date":"2019-09-11","nav":12.3409,"day_change_pct":0.6156},{"nav_date":"2019-09-09","nav":12.2654,"day_change_pct":0.0832},{"nav_date":"2019-09-06","nav":12.2552,"day_change_pct":0.0122},{"nav_date":"2019-09-05","nav":12.2537,"day_change_pct":0.0302},{"nav_date":"2019-09-04","nav":12.25,"day_change_pct":0.0237},{"nav_date":"2019-09-03","nav":12.2471,"day_change_pct":0.103},{"nav_date":"2019-08-30","nav":12.2345,"day_change_pct":0.0335},{"nav_date":"2019-08-29","nav":12.2304,"day_change_pct":0.0262},{"nav_date":"2019-08-28","nav":12.2272,"day_change_pct":0.0286},{"nav_date":"2019-08-27","nav":12.2237,"day_change_pct":0.0458},{"nav_date":"2019-08-26","nav":12.2181,"day_change_pct":0.0877},{"nav_date":"2019-08-23","nav":12.2074,"day_change_pct":0.0328},{"nav_date":"2019-08-22","nav":12.2034,"day_change_pct":0.0205},{"nav_date":"2019-08-21","nav":12.2009,"day_change_pct":0.0287},{"nav_date":"2019-08-20","nav":12.1974,"day_change_pct":0.0271},{"nav_date":"2019-08-19","nav":12.1941,"day_change_pct":0.0205},{"nav_date":"2019-08-16","nav":12.1916,"day_change_pct":0.0566},{"nav_date":"2019-08-14","nav":12.1847,"day_change_pct":0.0082},{"nav_date":"2019-08-13","nav":12.1837,"day_change_pct":0.0558},{"nav_date":"2019-08-09","nav":12.1769,"day_change_pct":0.0419},{"nav_date":"2019-08-08","nav":12.1718,"day_change_pct":0.0814},{"nav_date":"2019-08-07","nav":12.1619,"day_change_pct":0.0527},{"nav_date":"2019-08-06","nav":12.1555,"day_change_pct":0.0362},{"nav_date":"2019-08-05","nav":12.1511,"day_change_pct":0.084},{"nav_date":"2019-08-02","nav":12.1409,"day_change_pct":0.0461},{"nav_date":"2019-08-01","nav":12.1353,"day_change_pct":0.0519},{"nav_date":"2019-07-31","nav":12.129,"day_change_pct":0.0223},{"nav_date":"2019-07-30","nav":12.1263,"day_change_pct":0.0297},{"nav_date":"2019-07-29","nav":12.1227,"day_change_pct":0.0735},{"nav_date":"2019-07-26","nav":12.1138,"day_change_pct":0.0248},{"nav_date":"2019-07-25","nav":12.1108,"day_change_pct":0.0182},{"nav_date":"2019-07-24","nav":12.1086,"day_change_pct":0.0306},{"nav_date":"2019-07-23","nav":12.1049,"day_change_pct":0.0074},{"nav_date":"2019-07-22","nav":12.104,"day_change_pct":0.057},{"nav_date":"2019-07-19","nav":12.0971,"day_change_pct":0.0083},{"nav_date":"2019-07-18","nav":12.0961,"day_change_pct":0.0008},{"nav_date":"2019-07-17","nav":12.096,"day_change_pct":0.0405},{"nav_date":"2019-07-16","nav":12.0911,"day_change_pct":0.1085},{"nav_date":"2019-07-15","nav":12.078,"day_change_pct":0.0795},{"nav_date":"2019-07-12","nav":12.0684,"day_change_pct":0.0448},{"nav_date":"2019-07-11","nav":12.063,"day_change_pct":0.0406},{"nav_date":"2019-07-10","nav":12.0581,"day_change_pct":0.0672},{"nav_date":"2019-07-09","nav":12.05,"day_change_pct":0.0349},{"nav_date":"2019-07-08","nav":12.0458,"day_change_pct":0.1006},{"nav_date":"2019-07-05","nav":12.0337,"day_change_pct":0.0515},{"nav_date":"2019-07-04","nav":12.0275,"day_change_pct":0.0383},{"nav_date":"2019-07-03","nav":12.0229,"day_change_pct":0.0524},{"nav_date":"2019-07-02","nav":12.0166,"day_change_pct":0.0258},{"nav_date":"2019-07-01","nav":12.0135,"day_change_pct":0.08},{"nav_date":"2019-06-28","nav":12.0039,"day_change_pct":0.0258},{"nav_date":"2019-06-27","nav":12.0008,"day_change_pct":0.03},{"nav_date":"2019-06-26","nav":11.9972,"day_change_pct":-0.0117},{"nav_date":"2019-06-25","nav":11.9986,"day_change_pct":0.0192},{"nav_date":"2019-06-24","nav":11.9963,"day_change_pct":0.0809},{"nav_date":"2019-06-21","nav":11.9866,"day_change_pct":0.0159},{"nav_date":"2019-06-20","nav":11.9847,"day_change_pct":-0.045},{"nav_date":"2019-06-19","nav":11.9901,"day_change_pct":0.0209},{"nav_date":"2019-06-18","nav":11.9876,"day_change_pct":0.0417},{"nav_date":"2019-06-17","nav":11.9826,"day_change_pct":0.0793},{"nav_date":"2019-06-14","nav":11.9731,"day_change_pct":0.0284},{"nav_date":"2019-06-13","nav":11.9697,"day_change_pct":0.0226},{"nav_date":"2019-06-12","nav":11.967,"day_change_pct":0.0234},{"nav_date":"2019-06-11","nav":11.9642,"day_change_pct":0.005},{"nav_date":"2019-06-10","nav":11.9636,"day_change_pct":0.0527},{"nav_date":"2019-06-07","nav":11.9573,"day_change_pct":-0.01},{"nav_date":"2019-06-06","nav":11.9585,"day_change_pct":0.0443},{"nav_date":"2019-06-04","nav":11.9532,"day_change_pct":0.0234},{"nav_date":"2019-06-03","nav":11.9504,"day_change_pct":0.1282},{"nav_date":"2019-05-31","nav":11.9351,"day_change_pct":0.0637},{"nav_date":"2019-05-30","nav":11.9275,"day_change_pct":0.0327},{"nav_date":"2019-05-29","nav":11.9236,"day_change_pct":0.0386},{"nav_date":"2019-05-28","nav":11.919,"day_change_pct":0.026},{"nav_date":"2019-05-27","nav":11.9159,"day_change_pct":0.1059},{"nav_date":"2019-05-24","nav":11.9033,"day_change_pct":0.0471},{"nav_date":"2019-05-23","nav":11.8977,"day_change_pct":-0.1016},{"nav_date":"2019-05-22","nav":11.9098,"day_change_pct":0.037},{"nav_date":"2019-05-21","nav":11.9054,"day_change_pct":-0.0487},{"nav_date":"2019-05-20","nav":11.9112,"day_change_pct":0.095},{"nav_date":"2019-05-17","nav":11.8999,"day_change_pct":0.0555},{"nav_date":"2019-05-16","nav":11.8933,"day_change_pct":0.0471},{"nav_date":"2019-05-15","nav":11.8877,"day_change_pct":-0.0084},{"nav_date":"2019-05-14","nav":11.8887,"day_change_pct":0.0438},{"nav_date":"2019-05-13","nav":11.8835,"day_change_pct":0.0657},{"nav_date":"2019-05-10","nav":11.8757,"day_change_pct":0.0051},{"nav_date":"2019-05-09","nav":11.8751,"day_change_pct":0.0236},{"nav_date":"2019-05-08","nav":11.8723,"day_change_pct":0.0396},{"nav_date":"2019-05-07","nav":11.8676,"day_change_pct":0.0303},{"nav_date":"2019-05-06","nav":11.864,"day_change_pct":0.0911},{"nav_date":"2019-05-03","nav":11.8532,"day_change_pct":-0.0143},{"nav_date":"2019-05-02","nav":11.8549,"day_change_pct":0.0329},{"nav_date":"2019-04-30","nav":11.851,"day_change_pct":0.0523},{"nav_date":"2019-04-26","nav":11.8448,"day_change_pct":0.0135},{"nav_date":"2019-04-25","nav":11.8432,"day_change_pct":0.0025},{"nav_date":"2019-04-24","nav":11.8429,"day_change_pct":-0.0177},{"nav_date":"2019-04-23","nav":11.845,"day_change_pct":0.0068},{"nav_date":"2019-04-22","nav":11.8442,"day_change_pct":0.0693},{"nav_date":"2019-04-18","nav":11.836,"day_change_pct":0.0186}],"total":754,"page":1,"page_size":250}