{"fund_details":{"scheme_code":140772,"scheme_name":"Mirae Asset Dynamic Term Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01DP2","isin_reinvest":"INF769K01DQ0","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":17.0139,"day_change_pct":0.113},{"nav_date":"2026-09-16","nav":16.9947,"day_change_pct":0.165},{"nav_date":"2026-09-15","nav":16.9667,"day_change_pct":-0.2},{"nav_date":"2026-09-11","nav":17.0007,"day_change_pct":-0.1656},{"nav_date":"2026-09-10","nav":17.0289,"day_change_pct":-0.0323},{"nav_date":"2026-09-09","nav":17.0344,"day_change_pct":-0.0135},{"nav_date":"2026-09-08","nav":17.0367,"day_change_pct":0.027},{"nav_date":"2026-09-07","nav":17.0321,"day_change_pct":0.0752},{"nav_date":"2026-09-04","nav":17.0193,"day_change_pct":0.0223},{"nav_date":"2026-09-03","nav":17.0155,"day_change_pct":0.1442},{"nav_date":"2026-09-02","nav":16.991,"day_change_pct":-0.1082},{"nav_date":"2026-09-01","nav":17.0094,"day_change_pct":0.0106},{"nav_date":"2026-08-31","nav":17.0076,"day_change_pct":-0.1392},{"nav_date":"2026-08-28","nav":17.0313,"day_change_pct":-0.1103},{"nav_date":"2026-08-27","nav":17.0501,"day_change_pct":-0.082},{"nav_date":"2026-08-25","nav":17.0641,"day_change_pct":0.0428},{"nav_date":"2026-08-24","nav":17.0568,"day_change_pct":0.0205},{"nav_date":"2026-08-21","nav":17.0533,"day_change_pct":-0.0656},{"nav_date":"2026-08-20","nav":17.0645,"day_change_pct":-0.2945},{"nav_date":"2026-08-19","nav":17.1149,"day_change_pct":0.0053},{"nav_date":"2026-08-18","nav":17.114,"day_change_pct":-0.1161},{"nav_date":"2026-08-17","nav":17.1339,"day_change_pct":-0.2666},{"nav_date":"2026-08-14","nav":17.1797,"day_change_pct":0.0501},{"nav_date":"2026-08-13","nav":17.1711,"day_change_pct":0.1931},{"nav_date":"2026-08-12","nav":17.138,"day_change_pct":0.1163},{"nav_date":"2026-08-11","nav":17.1181,"day_change_pct":-0.073},{"nav_date":"2026-08-10","nav":17.1306,"day_change_pct":0.1251},{"nav_date":"2026-08-07","nav":17.1092,"day_change_pct":0.1428},{"nav_date":"2026-08-06","nav":17.0848,"day_change_pct":0.082},{"nav_date":"2026-08-05","nav":17.0708,"day_change_pct":0.1802},{"nav_date":"2026-08-04","nav":17.0401,"day_change_pct":0.0511},{"nav_date":"2026-08-03","nav":17.0314,"day_change_pct":-0.0035},{"nav_date":"2026-07-31","nav":17.032,"day_change_pct":-0.0546},{"nav_date":"2026-07-30","nav":17.0413,"day_change_pct":-0.0176},{"nav_date":"2026-07-29","nav":17.0443,"day_change_pct":-0.1406},{"nav_date":"2026-07-28","nav":17.0683,"day_change_pct":-0.0299},{"nav_date":"2026-07-27","nav":17.0734,"day_change_pct":0.3214},{"nav_date":"2026-07-24","nav":17.0187,"day_change_pct":0.1},{"nav_date":"2026-07-23","nav":17.0017,"day_change_pct":-0.1286},{"nav_date":"2026-07-22","nav":17.0236,"day_change_pct":-0.088},{"nav_date":"2026-07-21","nav":17.0386,"day_change_pct":-0.0153},{"nav_date":"2026-07-20","nav":17.0412,"day_change_pct":-0.034},{"nav_date":"2026-07-17","nav":17.047,"day_change_pct":-0.1219},{"nav_date":"2026-07-16","nav":17.0678,"day_change_pct":0.0974},{"nav_date":"2026-07-15","nav":17.0512,"day_change_pct":0.0816},{"nav_date":"2026-07-14","nav":17.0373,"day_change_pct":-0.1366},{"nav_date":"2026-07-13","nav":17.0606,"day_change_pct":0.0545},{"nav_date":"2026-07-10","nav":17.0513,"day_change_pct":0.0276},{"nav_date":"2026-07-09","nav":17.0466,"day_change_pct":0.0317},{"nav_date":"2026-07-08","nav":17.0412,"day_change_pct":-0.0287},{"nav_date":"2026-07-07","nav":17.0461,"day_change_pct":-0.007},{"nav_date":"2026-07-06","nav":17.0473,"day_change_pct":0.0235},{"nav_date":"2026-07-03","nav":17.0433,"day_change_pct":0.0094},{"nav_date":"2026-07-02","nav":17.0417,"day_change_pct":0.0276},{"nav_date":"2026-07-01","nav":17.037,"day_change_pct":0.0529},{"nav_date":"2026-06-30","nav":17.028,"day_change_pct":0.0529},{"nav_date":"2026-06-29","nav":17.019,"day_change_pct":0.0812},{"nav_date":"2026-06-25","nav":17.0052,"day_change_pct":0.0671},{"nav_date":"2026-06-24","nav":16.9938,"day_change_pct":0.0259},{"nav_date":"2026-06-23","nav":16.9894,"day_change_pct":0.0071},{"nav_date":"2026-06-22","nav":16.9882,"day_change_pct":0.0601},{"nav_date":"2026-06-19","nav":16.978,"day_change_pct":0.0124},{"nav_date":"2026-06-18","nav":16.9759,"day_change_pct":0.0259},{"nav_date":"2026-06-17","nav":16.9715,"day_change_pct":0.0065},{"nav_date":"2026-06-16","nav":16.9704,"day_change_pct":0.0489},{"nav_date":"2026-06-15","nav":16.9621,"day_change_pct":0.0785},{"nav_date":"2026-06-12","nav":16.9488,"day_change_pct":0.0171},{"nav_date":"2026-06-11","nav":16.9459,"day_change_pct":-0.0106},{"nav_date":"2026-06-10","nav":16.9477,"day_change_pct":0.0579},{"nav_date":"2026-06-09","nav":16.9379,"day_change_pct":0.078},{"nav_date":"2026-06-08","nav":16.9247,"day_change_pct":0.0988},{"nav_date":"2026-06-05","nav":16.908,"day_change_pct":0.0604},{"nav_date":"2026-06-04","nav":16.8978,"day_change_pct":0.0249},{"nav_date":"2026-06-03","nav":16.8936,"day_change_pct":0.0231},{"nav_date":"2026-06-02","nav":16.8897,"day_change_pct":-0.0089},{"nav_date":"2026-06-01","nav":16.8912,"day_change_pct":0.0557},{"nav_date":"2026-05-29","nav":16.8818,"day_change_pct":0.0427},{"nav_date":"2026-05-27","nav":16.8746,"day_change_pct":0.0184},{"nav_date":"2026-05-26","nav":16.8715,"day_change_pct":-0.0053},{"nav_date":"2026-05-25","nav":16.8724,"day_change_pct":0.0842},{"nav_date":"2026-05-22","nav":16.8582,"day_change_pct":0.0059},{"nav_date":"2026-05-21","nav":16.8572,"day_change_pct":-0.0676},{"nav_date":"2026-05-20","nav":16.8686,"day_change_pct":-0.0314},{"nav_date":"2026-05-19","nav":16.8739,"day_change_pct":0.0344},{"nav_date":"2026-05-18","nav":16.8681,"day_change_pct":-0.0231},{"nav_date":"2026-05-15","nav":16.872,"day_change_pct":0.0036},{"nav_date":"2026-05-14","nav":16.8714,"day_change_pct":-0.0201},{"nav_date":"2026-05-13","nav":16.8748,"day_change_pct":-0.0172},{"nav_date":"2026-05-12","nav":16.8777,"day_change_pct":-0.0201},{"nav_date":"2026-05-11","nav":16.8811,"day_change_pct":0.0178},{"nav_date":"2026-05-08","nav":16.8781,"day_change_pct":0.0071},{"nav_date":"2026-05-07","nav":16.8769,"day_change_pct":0.0053},{"nav_date":"2026-05-06","nav":16.876,"day_change_pct":0.0403},{"nav_date":"2026-05-05","nav":16.8692,"day_change_pct":0.0065},{"nav_date":"2026-05-04","nav":16.8681,"day_change_pct":0.0848},{"nav_date":"2026-04-30","nav":16.8538,"day_change_pct":-0.0148},{"nav_date":"2026-04-29","nav":16.8563,"day_change_pct":-0.0024},{"nav_date":"2026-04-28","nav":16.8567,"day_change_pct":-0.0083},{"nav_date":"2026-04-27","nav":16.8581,"day_change_pct":0.0326},{"nav_date":"2026-04-24","nav":16.8526,"day_change_pct":-0.0018},{"nav_date":"2026-04-23","nav":16.8529,"day_change_pct":-0.0172},{"nav_date":"2026-04-22","nav":16.8558,"day_change_pct":0.0047},{"nav_date":"2026-04-21","nav":16.855,"day_change_pct":0.0113},{"nav_date":"2026-04-20","nav":16.8531,"day_change_pct":0.0309},{"nav_date":"2026-04-17","nav":16.8479,"day_change_pct":0.0065},{"nav_date":"2026-04-16","nav":16.8468,"day_change_pct":0.0249},{"nav_date":"2026-04-15","nav":16.8426,"day_change_pct":0.0838},{"nav_date":"2026-04-13","nav":16.8285,"day_change_pct":0.041},{"nav_date":"2026-04-10","nav":16.8216,"day_change_pct":0.0309},{"nav_date":"2026-04-09","nav":16.8164,"day_change_pct":0.094},{"nav_date":"2026-04-08","nav":16.8006,"day_change_pct":0.1669},{"nav_date":"2026-04-07","nav":16.7726,"day_change_pct":-0.0018},{"nav_date":"2026-04-06","nav":16.7729,"day_change_pct":0.0656},{"nav_date":"2026-04-02","nav":16.7619,"day_change_pct":-0.0233},{"nav_date":"2026-03-31","nav":16.7658,"day_change_pct":0.0149},{"nav_date":"2026-03-30","nav":16.7633,"day_change_pct":0.0412},{"nav_date":"2026-03-27","nav":16.7564,"day_change_pct":0.009},{"nav_date":"2026-03-25","nav":16.7549,"day_change_pct":0.0197},{"nav_date":"2026-03-24","nav":16.7516,"day_change_pct":-0.006},{"nav_date":"2026-03-23","nav":16.7526,"day_change_pct":-0.0525},{"nav_date":"2026-03-20","nav":16.7614,"day_change_pct":0.0191},{"nav_date":"2026-03-18","nav":16.7582,"day_change_pct":0.0358},{"nav_date":"2026-03-17","nav":16.7522,"day_change_pct":0.0096},{"nav_date":"2026-03-16","nav":16.7506,"day_change_pct":0.0293},{"nav_date":"2026-03-13","nav":16.7457,"day_change_pct":-0.006},{"nav_date":"2026-03-12","nav":16.7467,"day_change_pct":-0.0275},{"nav_date":"2026-03-11","nav":16.7513,"day_change_pct":0.0269},{"nav_date":"2026-03-10","nav":16.7468,"day_change_pct":0.0119},{"nav_date":"2026-03-09","nav":16.7448,"day_change_pct":0.0078},{"nav_date":"2026-03-06","nav":16.7435,"day_change_pct":0.0084},{"nav_date":"2026-03-05","nav":16.7421,"day_change_pct":0.0131},{"nav_date":"2026-03-04","nav":16.7399,"day_change_pct":0.0137},{"nav_date":"2026-03-02","nav":16.7376,"day_change_pct":0.0544},{"nav_date":"2026-02-27","nav":16.7285,"day_change_pct":0.0215},{"nav_date":"2026-02-26","nav":16.7249,"day_change_pct":0.0144},{"nav_date":"2026-02-25","nav":16.7225,"day_change_pct":0.0102},{"nav_date":"2026-02-24","nav":16.7208,"day_change_pct":0.0197},{"nav_date":"2026-02-23","nav":16.7175,"day_change_pct":0.0078},{"nav_date":"2026-02-20","nav":16.7162,"day_change_pct":0.0096},{"nav_date":"2026-02-18","nav":16.7146,"day_change_pct":0.0018},{"nav_date":"2026-02-17","nav":16.7143,"day_change_pct":0.0215},{"nav_date":"2026-02-16","nav":16.7107,"day_change_pct":0.0629},{"nav_date":"2026-02-13","nav":16.7002,"day_change_pct":0.0509},{"nav_date":"2026-02-12","nav":16.6917,"day_change_pct":0.0641},{"nav_date":"2026-02-11","nav":16.681,"day_change_pct":0.0192},{"nav_date":"2026-02-10","nav":16.6778,"day_change_pct":0.0324},{"nav_date":"2026-02-09","nav":16.6724,"day_change_pct":0.0294},{"nav_date":"2026-02-06","nav":16.6675,"day_change_pct":-0.0372},{"nav_date":"2026-02-05","nav":16.6737,"day_change_pct":0.039},{"nav_date":"2026-02-04","nav":16.6672,"day_change_pct":0.0829},{"nav_date":"2026-02-03","nav":16.6534,"day_change_pct":0.0475},{"nav_date":"2026-02-02","nav":16.6455,"day_change_pct":0.0427},{"nav_date":"2026-01-30","nav":16.6384,"day_change_pct":0.0415},{"nav_date":"2026-01-29","nav":16.6315,"day_change_pct":0.0265},{"nav_date":"2026-01-28","nav":16.6271,"day_change_pct":-0.0012},{"nav_date":"2026-01-27","nav":16.6273,"day_change_pct":0.0614},{"nav_date":"2026-01-23","nav":16.6171,"day_change_pct":0.0012},{"nav_date":"2026-01-22","nav":16.6169,"day_change_pct":0.0421},{"nav_date":"2026-01-21","nav":16.6099,"day_change_pct":-0.0054},{"nav_date":"2026-01-20","nav":16.6108,"day_change_pct":-0.0181},{"nav_date":"2026-01-19","nav":16.6138,"day_change_pct":0.006},{"nav_date":"2026-01-16","nav":16.6128,"day_change_pct":-0.0138},{"nav_date":"2026-01-14","nav":16.6151,"day_change_pct":-0.0265},{"nav_date":"2026-01-13","nav":16.6195,"day_change_pct":-0.0475},{"nav_date":"2026-01-12","nav":16.6274,"day_change_pct":0.0421},{"nav_date":"2026-01-09","nav":16.6204,"day_change_pct":0.0162},{"nav_date":"2026-01-08","nav":16.6177,"day_change_pct":-0.0319},{"nav_date":"2026-01-07","nav":16.623,"day_change_pct":0.0006},{"nav_date":"2026-01-06","nav":16.6229,"day_change_pct":0.0072},{"nav_date":"2026-01-05","nav":16.6217,"day_change_pct":0.012},{"nav_date":"2026-01-02","nav":16.6197,"day_change_pct":0.0759},{"nav_date":"2026-01-01","nav":16.6071,"day_change_pct":0.0108},{"nav_date":"2025-12-31","nav":16.6053,"day_change_pct":0.0337},{"nav_date":"2025-12-30","nav":16.5997,"day_change_pct":-0.0066},{"nav_date":"2025-12-29","nav":16.6008,"day_change_pct":0.0374},{"nav_date":"2025-12-26","nav":16.5946,"day_change_pct":0.0223},{"nav_date":"2025-12-24","nav":16.5909,"day_change_pct":0.0712},{"nav_date":"2025-12-23","nav":16.5791,"day_change_pct":-0.0127},{"nav_date":"2025-12-22","nav":16.5812,"day_change_pct":0.0048},{"nav_date":"2025-12-19","nav":16.5804,"day_change_pct":0.0151},{"nav_date":"2025-12-18","nav":16.5779,"day_change_pct":0.0223},{"nav_date":"2025-12-17","nav":16.5742,"day_change_pct":0.0133},{"nav_date":"2025-12-16","nav":16.572,"day_change_pct":0.0115},{"nav_date":"2025-12-15","nav":16.5701,"day_change_pct":0.0181},{"nav_date":"2025-12-12","nav":16.5671,"day_change_pct":0.0133},{"nav_date":"2025-12-11","nav":16.5649,"day_change_pct":-0.0175},{"nav_date":"2025-12-10","nav":16.5678,"day_change_pct":0.0205},{"nav_date":"2025-12-09","nav":16.5644,"day_change_pct":-0.0115},{"nav_date":"2025-12-08","nav":16.5663,"day_change_pct":0.0302},{"nav_date":"2025-12-05","nav":16.5613,"day_change_pct":0.0671},{"nav_date":"2025-12-04","nav":16.5502,"day_change_pct":-0.0163},{"nav_date":"2025-12-03","nav":16.5529,"day_change_pct":-0.0139},{"nav_date":"2025-12-02","nav":16.5552,"day_change_pct":0.0066},{"nav_date":"2025-12-01","nav":16.5541,"day_change_pct":0.0338},{"nav_date":"2025-11-28","nav":16.5485,"day_change_pct":0.0139},{"nav_date":"2025-11-27","nav":16.5462,"day_change_pct":0.0157},{"nav_date":"2025-11-26","nav":16.5436,"day_change_pct":0.0369},{"nav_date":"2025-11-25","nav":16.5375,"day_change_pct":0.0266},{"nav_date":"2025-11-24","nav":16.5331,"day_change_pct":0.0375},{"nav_date":"2025-11-21","nav":16.5269,"day_change_pct":0.0042},{"nav_date":"2025-11-20","nav":16.5262,"day_change_pct":-0.0079},{"nav_date":"2025-11-19","nav":16.5275,"day_change_pct":0.0212},{"nav_date":"2025-11-18","nav":16.524,"day_change_pct":0.0163},{"nav_date":"2025-11-17","nav":16.5213,"day_change_pct":0.0394},{"nav_date":"2025-11-14","nav":16.5148,"day_change_pct":0.0182},{"nav_date":"2025-11-13","nav":16.5118,"day_change_pct":-0.0127},{"nav_date":"2025-11-12","nav":16.5139,"day_change_pct":0.0182},{"nav_date":"2025-11-11","nav":16.5109,"day_change_pct":0.0424},{"nav_date":"2025-11-10","nav":16.5039,"day_change_pct":0.0394},{"nav_date":"2025-11-07","nav":16.4974,"day_change_pct":0.0182},{"nav_date":"2025-11-06","nav":16.4944,"day_change_pct":0.0321},{"nav_date":"2025-11-04","nav":16.4891,"day_change_pct":0.0152},{"nav_date":"2025-11-03","nav":16.4866,"day_change_pct":0.0334},{"nav_date":"2025-10-31","nav":16.4811,"day_change_pct":0.0115},{"nav_date":"2025-10-30","nav":16.4792,"day_change_pct":0.0012},{"nav_date":"2025-10-29","nav":16.479,"day_change_pct":0.0164},{"nav_date":"2025-10-28","nav":16.4763,"day_change_pct":0.0121},{"nav_date":"2025-10-27","nav":16.4743,"day_change_pct":0.0522},{"nav_date":"2025-10-24","nav":16.4657,"day_change_pct":0.0128},{"nav_date":"2025-10-23","nav":16.4636,"day_change_pct":0.045},{"nav_date":"2025-10-20","nav":16.4562,"day_change_pct":0.0243},{"nav_date":"2025-10-17","nav":16.4522,"day_change_pct":0.0219},{"nav_date":"2025-10-16","nav":16.4486,"day_change_pct":0.0079},{"nav_date":"2025-10-15","nav":16.4473,"day_change_pct":-0.003},{"nav_date":"2025-10-14","nav":16.4478,"day_change_pct":0.045},{"nav_date":"2025-10-13","nav":16.4404,"day_change_pct":0.0444},{"nav_date":"2025-10-10","nav":16.4331,"day_change_pct":0.017},{"nav_date":"2025-10-09","nav":16.4303,"day_change_pct":0.0146},{"nav_date":"2025-10-08","nav":16.4279,"day_change_pct":0.0097},{"nav_date":"2025-10-07","nav":16.4263,"day_change_pct":0.0463},{"nav_date":"2025-10-06","nav":16.4187,"day_change_pct":0.0756},{"nav_date":"2025-10-03","nav":16.4063,"day_change_pct":0.0744},{"nav_date":"2025-10-01","nav":16.3941,"day_change_pct":0.0226},{"nav_date":"2025-09-30","nav":16.3904,"day_change_pct":0.0269},{"nav_date":"2025-09-29","nav":16.386,"day_change_pct":0.0543},{"nav_date":"2025-09-26","nav":16.3771,"day_change_pct":0.0067},{"nav_date":"2025-09-25","nav":16.376,"day_change_pct":-0.011},{"nav_date":"2025-09-24","nav":16.3778,"day_change_pct":-0.0043},{"nav_date":"2025-09-23","nav":16.3785,"day_change_pct":0.0238},{"nav_date":"2025-09-22","nav":16.3746,"day_change_pct":0.0727},{"nav_date":"2025-09-19","nav":16.3627,"day_change_pct":0.0012},{"nav_date":"2025-09-18","nav":16.3625,"day_change_pct":0.0269},{"nav_date":"2025-09-17","nav":16.3581,"day_change_pct":0.0251},{"nav_date":"2025-09-16","nav":16.354,"day_change_pct":0.0373},{"nav_date":"2025-09-15","nav":16.3479,"day_change_pct":0.0061},{"nav_date":"2025-09-12","nav":16.3469,"day_change_pct":-0.0018},{"nav_date":"2025-09-11","nav":16.3472,"day_change_pct":0.0128},{"nav_date":"2025-09-10","nav":16.3451,"day_change_pct":0.0153},{"nav_date":"2025-09-09","nav":16.3426,"day_change_pct":0.0551},{"nav_date":"2025-09-05","nav":16.3336,"day_change_pct":0.0159}],"total":2294,"page":1,"page_size":250}