{"fund_details":{"scheme_code":140770,"scheme_name":"Mirae Asset Dynamic Term Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01DS6","isin_reinvest":"INF769K01DT4","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":18.7695,"day_change_pct":0.1152},{"nav_date":"2026-09-16","nav":18.7479,"day_change_pct":0.1672},{"nav_date":"2026-09-15","nav":18.7166,"day_change_pct":-0.1909},{"nav_date":"2026-09-11","nav":18.7524,"day_change_pct":-0.1634},{"nav_date":"2026-09-10","nav":18.7831,"day_change_pct":-0.0298},{"nav_date":"2026-09-09","nav":18.7887,"day_change_pct":-0.0112},{"nav_date":"2026-09-08","nav":18.7908,"day_change_pct":0.0287},{"nav_date":"2026-09-07","nav":18.7854,"day_change_pct":0.082},{"nav_date":"2026-09-04","nav":18.77,"day_change_pct":0.025},{"nav_date":"2026-09-03","nav":18.7653,"day_change_pct":0.1462},{"nav_date":"2026-09-02","nav":18.7379,"day_change_pct":-0.1061},{"nav_date":"2026-09-01","nav":18.7578,"day_change_pct":0.0133},{"nav_date":"2026-08-31","nav":18.7553,"day_change_pct":-0.1326},{"nav_date":"2026-08-28","nav":18.7802,"day_change_pct":-0.108},{"nav_date":"2026-08-27","nav":18.8005,"day_change_pct":-0.0776},{"nav_date":"2026-08-25","nav":18.8151,"day_change_pct":0.0452},{"nav_date":"2026-08-24","nav":18.8066,"day_change_pct":0.0271},{"nav_date":"2026-08-21","nav":18.8015,"day_change_pct":-0.0638},{"nav_date":"2026-08-20","nav":18.8135,"day_change_pct":-0.292},{"nav_date":"2026-08-19","nav":18.8686,"day_change_pct":0.0074},{"nav_date":"2026-08-18","nav":18.8672,"day_change_pct":-0.1138},{"nav_date":"2026-08-17","nav":18.8887,"day_change_pct":-0.2598},{"nav_date":"2026-08-14","nav":18.9379,"day_change_pct":0.0523},{"nav_date":"2026-08-13","nav":18.928,"day_change_pct":0.1959},{"nav_date":"2026-08-12","nav":18.891,"day_change_pct":0.1182},{"nav_date":"2026-08-11","nav":18.8687,"day_change_pct":-0.0704},{"nav_date":"2026-08-10","nav":18.882,"day_change_pct":0.1315},{"nav_date":"2026-08-07","nav":18.8572,"day_change_pct":0.145},{"nav_date":"2026-08-06","nav":18.8299,"day_change_pct":0.0845},{"nav_date":"2026-08-05","nav":18.814,"day_change_pct":0.1821},{"nav_date":"2026-08-04","nav":18.7798,"day_change_pct":0.0538},{"nav_date":"2026-08-03","nav":18.7697,"day_change_pct":0.0032},{"nav_date":"2026-07-31","nav":18.7691,"day_change_pct":-0.0522},{"nav_date":"2026-07-30","nav":18.7789,"day_change_pct":-0.0154},{"nav_date":"2026-07-29","nav":18.7818,"day_change_pct":-0.1388},{"nav_date":"2026-07-28","nav":18.8079,"day_change_pct":-0.0276},{"nav_date":"2026-07-27","nav":18.8131,"day_change_pct":0.3285},{"nav_date":"2026-07-24","nav":18.7515,"day_change_pct":0.1025},{"nav_date":"2026-07-23","nav":18.7323,"day_change_pct":-0.1264},{"nav_date":"2026-07-22","nav":18.756,"day_change_pct":-0.0858},{"nav_date":"2026-07-21","nav":18.7721,"day_change_pct":-0.0133},{"nav_date":"2026-07-20","nav":18.7746,"day_change_pct":-0.0272},{"nav_date":"2026-07-17","nav":18.7797,"day_change_pct":-0.1197},{"nav_date":"2026-07-16","nav":18.8022,"day_change_pct":0.0996},{"nav_date":"2026-07-15","nav":18.7835,"day_change_pct":0.0842},{"nav_date":"2026-07-14","nav":18.7677,"day_change_pct":-0.1346},{"nav_date":"2026-07-13","nav":18.793,"day_change_pct":0.0612},{"nav_date":"2026-07-10","nav":18.7815,"day_change_pct":0.0298},{"nav_date":"2026-07-09","nav":18.7759,"day_change_pct":0.0341},{"nav_date":"2026-07-08","nav":18.7695,"day_change_pct":-0.0266},{"nav_date":"2026-07-07","nav":18.7745,"day_change_pct":-0.0048},{"nav_date":"2026-07-06","nav":18.7754,"day_change_pct":0.0304},{"nav_date":"2026-07-03","nav":18.7697,"day_change_pct":0.0117},{"nav_date":"2026-07-02","nav":18.7675,"day_change_pct":0.0293},{"nav_date":"2026-07-01","nav":18.762,"day_change_pct":0.056},{"nav_date":"2026-06-30","nav":18.7515,"day_change_pct":0.055},{"nav_date":"2026-06-29","nav":18.7412,"day_change_pct":0.0897},{"nav_date":"2026-06-25","nav":18.7244,"day_change_pct":0.0695},{"nav_date":"2026-06-24","nav":18.7114,"day_change_pct":0.0283},{"nav_date":"2026-06-23","nav":18.7061,"day_change_pct":0.0091},{"nav_date":"2026-06-22","nav":18.7044,"day_change_pct":0.0669},{"nav_date":"2026-06-19","nav":18.6919,"day_change_pct":0.015},{"nav_date":"2026-06-18","nav":18.6891,"day_change_pct":0.0278},{"nav_date":"2026-06-17","nav":18.6839,"day_change_pct":0.0091},{"nav_date":"2026-06-16","nav":18.6822,"day_change_pct":0.0509},{"nav_date":"2026-06-15","nav":18.6727,"day_change_pct":0.0852},{"nav_date":"2026-06-12","nav":18.6568,"day_change_pct":0.0193},{"nav_date":"2026-06-11","nav":18.6532,"day_change_pct":-0.008},{"nav_date":"2026-06-10","nav":18.6547,"day_change_pct":0.0601},{"nav_date":"2026-06-09","nav":18.6435,"day_change_pct":0.0805},{"nav_date":"2026-06-08","nav":18.6285,"day_change_pct":0.1053},{"nav_date":"2026-06-05","nav":18.6089,"day_change_pct":0.0624},{"nav_date":"2026-06-04","nav":18.5973,"day_change_pct":0.0274},{"nav_date":"2026-06-03","nav":18.5922,"day_change_pct":0.0253},{"nav_date":"2026-06-02","nav":18.5875,"day_change_pct":-0.0065},{"nav_date":"2026-06-01","nav":18.5887,"day_change_pct":0.0619},{"nav_date":"2026-05-29","nav":18.5772,"day_change_pct":0.0479},{"nav_date":"2026-05-27","nav":18.5683,"day_change_pct":0.0205},{"nav_date":"2026-05-26","nav":18.5645,"day_change_pct":-0.0032},{"nav_date":"2026-05-25","nav":18.5651,"day_change_pct":0.0911},{"nav_date":"2026-05-22","nav":18.5482,"day_change_pct":0.0081},{"nav_date":"2026-05-21","nav":18.5467,"day_change_pct":-0.0657},{"nav_date":"2026-05-20","nav":18.5589,"day_change_pct":-0.0285},{"nav_date":"2026-05-19","nav":18.5642,"day_change_pct":0.0366},{"nav_date":"2026-05-18","nav":18.5574,"day_change_pct":-0.0167},{"nav_date":"2026-05-15","nav":18.5605,"day_change_pct":0.0065},{"nav_date":"2026-05-14","nav":18.5593,"day_change_pct":-0.0183},{"nav_date":"2026-05-13","nav":18.5627,"day_change_pct":-0.0145},{"nav_date":"2026-05-12","nav":18.5654,"day_change_pct":-0.0178},{"nav_date":"2026-05-11","nav":18.5687,"day_change_pct":0.0242},{"nav_date":"2026-05-08","nav":18.5642,"day_change_pct":0.0092},{"nav_date":"2026-05-07","nav":18.5625,"day_change_pct":0.0075},{"nav_date":"2026-05-06","nav":18.5611,"day_change_pct":0.0426},{"nav_date":"2026-05-05","nav":18.5532,"day_change_pct":0.0086},{"nav_date":"2026-05-04","nav":18.5516,"day_change_pct":0.0939},{"nav_date":"2026-04-30","nav":18.5342,"day_change_pct":-0.0119},{"nav_date":"2026-04-29","nav":18.5364,"day_change_pct":-0.0005},{"nav_date":"2026-04-28","nav":18.5365,"day_change_pct":-0.0059},{"nav_date":"2026-04-27","nav":18.5376,"day_change_pct":0.0394},{"nav_date":"2026-04-24","nav":18.5303,"day_change_pct":0.0005},{"nav_date":"2026-04-23","nav":18.5302,"day_change_pct":-0.0151},{"nav_date":"2026-04-22","nav":18.533,"day_change_pct":0.007},{"nav_date":"2026-04-21","nav":18.5317,"day_change_pct":0.0135},{"nav_date":"2026-04-20","nav":18.5292,"day_change_pct":0.0378},{"nav_date":"2026-04-17","nav":18.5222,"day_change_pct":0.0086},{"nav_date":"2026-04-16","nav":18.5206,"day_change_pct":0.027},{"nav_date":"2026-04-15","nav":18.5156,"day_change_pct":0.0887},{"nav_date":"2026-04-13","nav":18.4992,"day_change_pct":0.0476},{"nav_date":"2026-04-10","nav":18.4904,"day_change_pct":0.0335},{"nav_date":"2026-04-09","nav":18.4842,"day_change_pct":0.0958},{"nav_date":"2026-04-08","nav":18.4665,"day_change_pct":0.1692},{"nav_date":"2026-04-07","nav":18.4353,"day_change_pct":0.0005},{"nav_date":"2026-04-06","nav":18.4352,"day_change_pct":0.0749},{"nav_date":"2026-04-02","nav":18.4214,"day_change_pct":-0.019},{"nav_date":"2026-03-31","nav":18.4249,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":18.4217,"day_change_pct":0.0478},{"nav_date":"2026-03-27","nav":18.4129,"day_change_pct":0.0136},{"nav_date":"2026-03-25","nav":18.4104,"day_change_pct":0.0223},{"nav_date":"2026-03-24","nav":18.4063,"day_change_pct":-0.0038},{"nav_date":"2026-03-23","nav":18.407,"day_change_pct":-0.0456},{"nav_date":"2026-03-20","nav":18.4154,"day_change_pct":0.0234},{"nav_date":"2026-03-18","nav":18.4111,"day_change_pct":0.0386},{"nav_date":"2026-03-17","nav":18.404,"day_change_pct":0.0114},{"nav_date":"2026-03-16","nav":18.4019,"day_change_pct":0.0364},{"nav_date":"2026-03-13","nav":18.3952,"day_change_pct":-0.0038},{"nav_date":"2026-03-12","nav":18.3959,"day_change_pct":-0.0255},{"nav_date":"2026-03-11","nav":18.4006,"day_change_pct":0.0294},{"nav_date":"2026-03-10","nav":18.3952,"day_change_pct":0.0141},{"nav_date":"2026-03-09","nav":18.3926,"day_change_pct":0.0147},{"nav_date":"2026-03-06","nav":18.3899,"day_change_pct":0.0109},{"nav_date":"2026-03-05","nav":18.3879,"day_change_pct":0.0152},{"nav_date":"2026-03-04","nav":18.3851,"day_change_pct":0.018},{"nav_date":"2026-03-02","nav":18.3818,"day_change_pct":0.0615},{"nav_date":"2026-02-27","nav":18.3705,"day_change_pct":0.0234},{"nav_date":"2026-02-26","nav":18.3662,"day_change_pct":0.0174},{"nav_date":"2026-02-25","nav":18.363,"day_change_pct":0.012},{"nav_date":"2026-02-24","nav":18.3608,"day_change_pct":0.0218},{"nav_date":"2026-02-23","nav":18.3568,"day_change_pct":0.0147},{"nav_date":"2026-02-20","nav":18.3541,"day_change_pct":0.0142},{"nav_date":"2026-02-18","nav":18.3515,"day_change_pct":0.0044},{"nav_date":"2026-02-17","nav":18.3507,"day_change_pct":0.024},{"nav_date":"2026-02-16","nav":18.3463,"day_change_pct":0.0693},{"nav_date":"2026-02-13","nav":18.3336,"day_change_pct":0.0535},{"nav_date":"2026-02-12","nav":18.3238,"day_change_pct":0.0661},{"nav_date":"2026-02-11","nav":18.3117,"day_change_pct":0.0213},{"nav_date":"2026-02-10","nav":18.3078,"day_change_pct":0.035},{"nav_date":"2026-02-09","nav":18.3014,"day_change_pct":0.0366},{"nav_date":"2026-02-06","nav":18.2947,"day_change_pct":-0.035},{"nav_date":"2026-02-05","nav":18.3011,"day_change_pct":0.041},{"nav_date":"2026-02-04","nav":18.2936,"day_change_pct":0.0853},{"nav_date":"2026-02-03","nav":18.278,"day_change_pct":0.0493},{"nav_date":"2026-02-02","nav":18.269,"day_change_pct":0.0498},{"nav_date":"2026-01-30","nav":18.2599,"day_change_pct":0.0438},{"nav_date":"2026-01-29","nav":18.2519,"day_change_pct":0.0285},{"nav_date":"2026-01-28","nav":18.2467,"day_change_pct":0.0011},{"nav_date":"2026-01-27","nav":18.2465,"day_change_pct":0.0707},{"nav_date":"2026-01-23","nav":18.2336,"day_change_pct":0.0033},{"nav_date":"2026-01-22","nav":18.233,"day_change_pct":0.0444},{"nav_date":"2026-01-21","nav":18.2249,"day_change_pct":-0.0027},{"nav_date":"2026-01-20","nav":18.2254,"day_change_pct":-0.0159},{"nav_date":"2026-01-19","nav":18.2283,"day_change_pct":0.0132},{"nav_date":"2026-01-16","nav":18.2259,"day_change_pct":-0.0093},{"nav_date":"2026-01-14","nav":18.2276,"day_change_pct":-0.0241},{"nav_date":"2026-01-13","nav":18.232,"day_change_pct":-0.0455},{"nav_date":"2026-01-12","nav":18.2403,"day_change_pct":0.0494},{"nav_date":"2026-01-09","nav":18.2313,"day_change_pct":0.0187},{"nav_date":"2026-01-08","nav":18.2279,"day_change_pct":-0.0296},{"nav_date":"2026-01-07","nav":18.2333,"day_change_pct":0.0027},{"nav_date":"2026-01-06","nav":18.2328,"day_change_pct":0.0093},{"nav_date":"2026-01-05","nav":18.2311,"day_change_pct":0.0192},{"nav_date":"2026-01-02","nav":18.2276,"day_change_pct":0.078},{"nav_date":"2026-01-01","nav":18.2134,"day_change_pct":0.0137},{"nav_date":"2025-12-31","nav":18.2109,"day_change_pct":0.0357},{"nav_date":"2025-12-30","nav":18.2044,"day_change_pct":-0.0044},{"nav_date":"2025-12-29","nav":18.2052,"day_change_pct":0.0445},{"nav_date":"2025-12-26","nav":18.1971,"day_change_pct":0.0264},{"nav_date":"2025-12-24","nav":18.1923,"day_change_pct":0.0737},{"nav_date":"2025-12-23","nav":18.1789,"day_change_pct":-0.0099},{"nav_date":"2025-12-22","nav":18.1807,"day_change_pct":0.0116},{"nav_date":"2025-12-19","nav":18.1786,"day_change_pct":0.0171},{"nav_date":"2025-12-18","nav":18.1755,"day_change_pct":0.0248},{"nav_date":"2025-12-17","nav":18.171,"day_change_pct":0.0154},{"nav_date":"2025-12-16","nav":18.1682,"day_change_pct":0.0138},{"nav_date":"2025-12-15","nav":18.1657,"day_change_pct":0.0253},{"nav_date":"2025-12-12","nav":18.1611,"day_change_pct":0.0154},{"nav_date":"2025-12-11","nav":18.1583,"day_change_pct":-0.0149},{"nav_date":"2025-12-10","nav":18.161,"day_change_pct":0.0226},{"nav_date":"2025-12-09","nav":18.1569,"day_change_pct":-0.0094},{"nav_date":"2025-12-08","nav":18.1586,"day_change_pct":0.0369},{"nav_date":"2025-12-05","nav":18.1519,"day_change_pct":0.07},{"nav_date":"2025-12-04","nav":18.1392,"day_change_pct":-0.0143},{"nav_date":"2025-12-03","nav":18.1418,"day_change_pct":-0.0116},{"nav_date":"2025-12-02","nav":18.1439,"day_change_pct":0.0088},{"nav_date":"2025-12-01","nav":18.1423,"day_change_pct":0.0408},{"nav_date":"2025-11-28","nav":18.1349,"day_change_pct":0.0165},{"nav_date":"2025-11-27","nav":18.1319,"day_change_pct":0.0177},{"nav_date":"2025-11-26","nav":18.1287,"day_change_pct":0.0386},{"nav_date":"2025-11-25","nav":18.1217,"day_change_pct":0.0293},{"nav_date":"2025-11-24","nav":18.1164,"day_change_pct":0.0442},{"nav_date":"2025-11-21","nav":18.1084,"day_change_pct":0.0066},{"nav_date":"2025-11-20","nav":18.1072,"day_change_pct":-0.0061},{"nav_date":"2025-11-19","nav":18.1083,"day_change_pct":0.0238},{"nav_date":"2025-11-18","nav":18.104,"day_change_pct":0.0182},{"nav_date":"2025-11-17","nav":18.1007,"day_change_pct":0.0464},{"nav_date":"2025-11-14","nav":18.0923,"day_change_pct":0.0205},{"nav_date":"2025-11-13","nav":18.0886,"day_change_pct":-0.0105},{"nav_date":"2025-11-12","nav":18.0905,"day_change_pct":0.0205},{"nav_date":"2025-11-11","nav":18.0868,"day_change_pct":0.0448},{"nav_date":"2025-11-10","nav":18.0787,"day_change_pct":0.0454},{"nav_date":"2025-11-07","nav":18.0705,"day_change_pct":0.0205},{"nav_date":"2025-11-06","nav":18.0668,"day_change_pct":0.0377},{"nav_date":"2025-11-04","nav":18.06,"day_change_pct":0.0172},{"nav_date":"2025-11-03","nav":18.0569,"day_change_pct":0.0399},{"nav_date":"2025-10-31","nav":18.0497,"day_change_pct":0.0139},{"nav_date":"2025-10-30","nav":18.0472,"day_change_pct":0.0033},{"nav_date":"2025-10-29","nav":18.0466,"day_change_pct":0.0183},{"nav_date":"2025-10-28","nav":18.0433,"day_change_pct":0.015},{"nav_date":"2025-10-27","nav":18.0406,"day_change_pct":0.0588},{"nav_date":"2025-10-24","nav":18.03,"day_change_pct":0.015},{"nav_date":"2025-10-23","nav":18.0273,"day_change_pct":0.0516},{"nav_date":"2025-10-20","nav":18.018,"day_change_pct":0.0311},{"nav_date":"2025-10-17","nav":18.0124,"day_change_pct":0.0239},{"nav_date":"2025-10-16","nav":18.0081,"day_change_pct":0.01},{"nav_date":"2025-10-15","nav":18.0063,"day_change_pct":-0.0006},{"nav_date":"2025-10-14","nav":18.0064,"day_change_pct":0.0472},{"nav_date":"2025-10-13","nav":17.9979,"day_change_pct":0.0511},{"nav_date":"2025-10-10","nav":17.9887,"day_change_pct":0.0195},{"nav_date":"2025-10-09","nav":17.9852,"day_change_pct":0.0167},{"nav_date":"2025-10-08","nav":17.9822,"day_change_pct":0.0122},{"nav_date":"2025-10-07","nav":17.98,"day_change_pct":0.0484},{"nav_date":"2025-10-06","nav":17.9713,"day_change_pct":0.0819},{"nav_date":"2025-10-03","nav":17.9566,"day_change_pct":0.0791},{"nav_date":"2025-10-01","nav":17.9424,"day_change_pct":0.0245},{"nav_date":"2025-09-30","nav":17.938,"day_change_pct":0.0296},{"nav_date":"2025-09-29","nav":17.9327,"day_change_pct":0.0614},{"nav_date":"2025-09-26","nav":17.9217,"day_change_pct":0.0089},{"nav_date":"2025-09-25","nav":17.9201,"day_change_pct":-0.0089},{"nav_date":"2025-09-24","nav":17.9217,"day_change_pct":-0.0022},{"nav_date":"2025-09-23","nav":17.9221,"day_change_pct":0.0262},{"nav_date":"2025-09-22","nav":17.9174,"day_change_pct":0.0793},{"nav_date":"2025-09-19","nav":17.9032,"day_change_pct":0.0034},{"nav_date":"2025-09-18","nav":17.9026,"day_change_pct":0.0291},{"nav_date":"2025-09-17","nav":17.8974,"day_change_pct":0.0274},{"nav_date":"2025-09-16","nav":17.8925,"day_change_pct":0.0397},{"nav_date":"2025-09-15","nav":17.8854,"day_change_pct":0.0129},{"nav_date":"2025-09-12","nav":17.8831,"day_change_pct":0.0006},{"nav_date":"2025-09-11","nav":17.883,"day_change_pct":0.0151},{"nav_date":"2025-09-10","nav":17.8803,"day_change_pct":0.0173},{"nav_date":"2025-09-09","nav":17.8772,"day_change_pct":0.0638},{"nav_date":"2025-09-05","nav":17.8658,"day_change_pct":0.0185}],"total":2294,"page":1,"page_size":250}