{"fund_details":{"scheme_code":140769,"scheme_name":"Mirae Asset Dynamic Term Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01DR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":18.7927,"day_change_pct":0.1151},{"nav_date":"2026-09-16","nav":18.7711,"day_change_pct":0.167},{"nav_date":"2026-09-15","nav":18.7398,"day_change_pct":-0.1907},{"nav_date":"2026-09-11","nav":18.7756,"day_change_pct":-0.1632},{"nav_date":"2026-09-10","nav":18.8063,"day_change_pct":-0.0303},{"nav_date":"2026-09-09","nav":18.812,"day_change_pct":-0.0112},{"nav_date":"2026-09-08","nav":18.8141,"day_change_pct":0.0292},{"nav_date":"2026-09-07","nav":18.8086,"day_change_pct":0.0819},{"nav_date":"2026-09-04","nav":18.7932,"day_change_pct":0.0245},{"nav_date":"2026-09-03","nav":18.7886,"day_change_pct":0.1466},{"nav_date":"2026-09-02","nav":18.7611,"day_change_pct":-0.106},{"nav_date":"2026-09-01","nav":18.781,"day_change_pct":0.0128},{"nav_date":"2026-08-31","nav":18.7786,"day_change_pct":-0.1319},{"nav_date":"2026-08-28","nav":18.8034,"day_change_pct":-0.1084},{"nav_date":"2026-08-27","nav":18.8238,"day_change_pct":-0.0775},{"nav_date":"2026-08-25","nav":18.8384,"day_change_pct":0.0451},{"nav_date":"2026-08-24","nav":18.8299,"day_change_pct":0.0276},{"nav_date":"2026-08-21","nav":18.8247,"day_change_pct":-0.0642},{"nav_date":"2026-08-20","nav":18.8368,"day_change_pct":-0.2917},{"nav_date":"2026-08-19","nav":18.8919,"day_change_pct":0.0074},{"nav_date":"2026-08-18","nav":18.8905,"day_change_pct":-0.1137},{"nav_date":"2026-08-17","nav":18.912,"day_change_pct":-0.26},{"nav_date":"2026-08-14","nav":18.9613,"day_change_pct":0.0522},{"nav_date":"2026-08-13","nav":18.9514,"day_change_pct":0.1956},{"nav_date":"2026-08-12","nav":18.9144,"day_change_pct":0.1186},{"nav_date":"2026-08-11","nav":18.892,"day_change_pct":-0.0709},{"nav_date":"2026-08-10","nav":18.9054,"day_change_pct":0.1319},{"nav_date":"2026-08-07","nav":18.8805,"day_change_pct":0.1448},{"nav_date":"2026-08-06","nav":18.8532,"day_change_pct":0.0844},{"nav_date":"2026-08-05","nav":18.8373,"day_change_pct":0.1824},{"nav_date":"2026-08-04","nav":18.803,"day_change_pct":0.0537},{"nav_date":"2026-08-03","nav":18.7929,"day_change_pct":0.0027},{"nav_date":"2026-07-31","nav":18.7924,"day_change_pct":-0.0516},{"nav_date":"2026-07-30","nav":18.8021,"day_change_pct":-0.016},{"nav_date":"2026-07-29","nav":18.8051,"day_change_pct":-0.1381},{"nav_date":"2026-07-28","nav":18.8311,"day_change_pct":-0.0276},{"nav_date":"2026-07-27","nav":18.8363,"day_change_pct":0.3281},{"nav_date":"2026-07-24","nav":18.7747,"day_change_pct":0.1024},{"nav_date":"2026-07-23","nav":18.7555,"day_change_pct":-0.1262},{"nav_date":"2026-07-22","nav":18.7792,"day_change_pct":-0.0857},{"nav_date":"2026-07-21","nav":18.7953,"day_change_pct":-0.0138},{"nav_date":"2026-07-20","nav":18.7979,"day_change_pct":-0.0266},{"nav_date":"2026-07-17","nav":18.8029,"day_change_pct":-0.1195},{"nav_date":"2026-07-16","nav":18.8254,"day_change_pct":0.0989},{"nav_date":"2026-07-15","nav":18.8068,"day_change_pct":0.0841},{"nav_date":"2026-07-14","nav":18.791,"day_change_pct":-0.1339},{"nav_date":"2026-07-13","nav":18.8162,"day_change_pct":0.0617},{"nav_date":"2026-07-10","nav":18.8046,"day_change_pct":0.0293},{"nav_date":"2026-07-09","nav":18.7991,"day_change_pct":0.0346},{"nav_date":"2026-07-08","nav":18.7926,"day_change_pct":-0.0266},{"nav_date":"2026-07-07","nav":18.7976,"day_change_pct":-0.0048},{"nav_date":"2026-07-06","nav":18.7985,"day_change_pct":0.0309},{"nav_date":"2026-07-03","nav":18.7927,"day_change_pct":0.0117},{"nav_date":"2026-07-02","nav":18.7905,"day_change_pct":0.0298},{"nav_date":"2026-07-01","nav":18.7849,"day_change_pct":0.0554},{"nav_date":"2026-06-30","nav":18.7745,"day_change_pct":0.0554},{"nav_date":"2026-06-29","nav":18.7641,"day_change_pct":0.0901},{"nav_date":"2026-06-25","nav":18.7472,"day_change_pct":0.0694},{"nav_date":"2026-06-24","nav":18.7342,"day_change_pct":0.0283},{"nav_date":"2026-06-23","nav":18.7289,"day_change_pct":0.0096},{"nav_date":"2026-06-22","nav":18.7271,"day_change_pct":0.0668},{"nav_date":"2026-06-19","nav":18.7146,"day_change_pct":0.015},{"nav_date":"2026-06-18","nav":18.7118,"day_change_pct":0.0283},{"nav_date":"2026-06-17","nav":18.7065,"day_change_pct":0.0091},{"nav_date":"2026-06-16","nav":18.7048,"day_change_pct":0.0508},{"nav_date":"2026-06-15","nav":18.6953,"day_change_pct":0.0857},{"nav_date":"2026-06-12","nav":18.6793,"day_change_pct":0.0198},{"nav_date":"2026-06-11","nav":18.6756,"day_change_pct":-0.0086},{"nav_date":"2026-06-10","nav":18.6772,"day_change_pct":0.0605},{"nav_date":"2026-06-09","nav":18.6659,"day_change_pct":0.0804},{"nav_date":"2026-06-08","nav":18.6509,"day_change_pct":0.1057},{"nav_date":"2026-06-05","nav":18.6312,"day_change_pct":0.0628},{"nav_date":"2026-06-04","nav":18.6195,"day_change_pct":0.0274},{"nav_date":"2026-06-03","nav":18.6144,"day_change_pct":0.0253},{"nav_date":"2026-06-02","nav":18.6097,"day_change_pct":-0.0064},{"nav_date":"2026-06-01","nav":18.6109,"day_change_pct":0.0624},{"nav_date":"2026-05-29","nav":18.5993,"day_change_pct":0.0479},{"nav_date":"2026-05-27","nav":18.5904,"day_change_pct":0.0204},{"nav_date":"2026-05-26","nav":18.5866,"day_change_pct":-0.0027},{"nav_date":"2026-05-25","nav":18.5871,"day_change_pct":0.091},{"nav_date":"2026-05-22","nav":18.5702,"day_change_pct":0.0086},{"nav_date":"2026-05-21","nav":18.5686,"day_change_pct":-0.0657},{"nav_date":"2026-05-20","nav":18.5808,"day_change_pct":-0.0291},{"nav_date":"2026-05-19","nav":18.5862,"day_change_pct":0.0371},{"nav_date":"2026-05-18","nav":18.5793,"day_change_pct":-0.0161},{"nav_date":"2026-05-15","nav":18.5823,"day_change_pct":0.0059},{"nav_date":"2026-05-14","nav":18.5812,"day_change_pct":-0.0178},{"nav_date":"2026-05-13","nav":18.5845,"day_change_pct":-0.0145},{"nav_date":"2026-05-12","nav":18.5872,"day_change_pct":-0.0178},{"nav_date":"2026-05-11","nav":18.5905,"day_change_pct":0.0247},{"nav_date":"2026-05-08","nav":18.5859,"day_change_pct":0.0097},{"nav_date":"2026-05-07","nav":18.5841,"day_change_pct":0.007},{"nav_date":"2026-05-06","nav":18.5828,"day_change_pct":0.0431},{"nav_date":"2026-05-05","nav":18.5748,"day_change_pct":0.0086},{"nav_date":"2026-05-04","nav":18.5732,"day_change_pct":0.0943},{"nav_date":"2026-04-30","nav":18.5557,"day_change_pct":-0.0119},{"nav_date":"2026-04-29","nav":18.5579,"day_change_pct":-0.0005},{"nav_date":"2026-04-28","nav":18.558,"day_change_pct":-0.0054},{"nav_date":"2026-04-27","nav":18.559,"day_change_pct":0.0393},{"nav_date":"2026-04-24","nav":18.5517,"day_change_pct":0.0005},{"nav_date":"2026-04-23","nav":18.5516,"day_change_pct":-0.0146},{"nav_date":"2026-04-22","nav":18.5543,"day_change_pct":0.007},{"nav_date":"2026-04-21","nav":18.553,"day_change_pct":0.0135},{"nav_date":"2026-04-20","nav":18.5505,"day_change_pct":0.0383},{"nav_date":"2026-04-17","nav":18.5434,"day_change_pct":0.0086},{"nav_date":"2026-04-16","nav":18.5418,"day_change_pct":0.027},{"nav_date":"2026-04-15","nav":18.5368,"day_change_pct":0.0891},{"nav_date":"2026-04-13","nav":18.5203,"day_change_pct":0.0475},{"nav_date":"2026-04-10","nav":18.5115,"day_change_pct":0.0335},{"nav_date":"2026-04-09","nav":18.5053,"day_change_pct":0.0963},{"nav_date":"2026-04-08","nav":18.4875,"day_change_pct":0.169},{"nav_date":"2026-04-07","nav":18.4563,"day_change_pct":0.0011},{"nav_date":"2026-04-06","nav":18.4561,"day_change_pct":0.0748},{"nav_date":"2026-04-02","nav":18.4423,"day_change_pct":-0.0184},{"nav_date":"2026-03-31","nav":18.4457,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":18.4425,"day_change_pct":0.0483},{"nav_date":"2026-03-27","nav":18.4336,"day_change_pct":0.0141},{"nav_date":"2026-03-25","nav":18.431,"day_change_pct":0.0217},{"nav_date":"2026-03-24","nav":18.427,"day_change_pct":-0.0033},{"nav_date":"2026-03-23","nav":18.4276,"day_change_pct":-0.0456},{"nav_date":"2026-03-20","nav":18.436,"day_change_pct":0.0239},{"nav_date":"2026-03-18","nav":18.4316,"day_change_pct":0.0385},{"nav_date":"2026-03-17","nav":18.4245,"day_change_pct":0.0119},{"nav_date":"2026-03-16","nav":18.4223,"day_change_pct":0.0364},{"nav_date":"2026-03-13","nav":18.4156,"day_change_pct":-0.0038},{"nav_date":"2026-03-12","nav":18.4163,"day_change_pct":-0.0255},{"nav_date":"2026-03-11","nav":18.421,"day_change_pct":0.0299},{"nav_date":"2026-03-10","nav":18.4155,"day_change_pct":0.0141},{"nav_date":"2026-03-09","nav":18.4129,"day_change_pct":0.0147},{"nav_date":"2026-03-06","nav":18.4102,"day_change_pct":0.0114},{"nav_date":"2026-03-05","nav":18.4081,"day_change_pct":0.0152},{"nav_date":"2026-03-04","nav":18.4053,"day_change_pct":0.0185},{"nav_date":"2026-03-02","nav":18.4019,"day_change_pct":0.0614},{"nav_date":"2026-02-27","nav":18.3906,"day_change_pct":0.0239},{"nav_date":"2026-02-26","nav":18.3862,"day_change_pct":0.0169},{"nav_date":"2026-02-25","nav":18.3831,"day_change_pct":0.0125},{"nav_date":"2026-02-24","nav":18.3808,"day_change_pct":0.0223},{"nav_date":"2026-02-23","nav":18.3767,"day_change_pct":0.0147},{"nav_date":"2026-02-20","nav":18.374,"day_change_pct":0.0147},{"nav_date":"2026-02-18","nav":18.3713,"day_change_pct":0.0038},{"nav_date":"2026-02-17","nav":18.3706,"day_change_pct":0.0245},{"nav_date":"2026-02-16","nav":18.3661,"day_change_pct":0.0697},{"nav_date":"2026-02-13","nav":18.3533,"day_change_pct":0.0534},{"nav_date":"2026-02-12","nav":18.3435,"day_change_pct":0.066},{"nav_date":"2026-02-11","nav":18.3314,"day_change_pct":0.0218},{"nav_date":"2026-02-10","nav":18.3274,"day_change_pct":0.0344},{"nav_date":"2026-02-09","nav":18.3211,"day_change_pct":0.0371},{"nav_date":"2026-02-06","nav":18.3143,"day_change_pct":-0.0344},{"nav_date":"2026-02-05","nav":18.3206,"day_change_pct":0.041},{"nav_date":"2026-02-04","nav":18.3131,"day_change_pct":0.0853},{"nav_date":"2026-02-03","nav":18.2975,"day_change_pct":0.0498},{"nav_date":"2026-02-02","nav":18.2884,"day_change_pct":0.0498},{"nav_date":"2026-01-30","nav":18.2793,"day_change_pct":0.0438},{"nav_date":"2026-01-29","nav":18.2713,"day_change_pct":0.029},{"nav_date":"2026-01-28","nav":18.266,"day_change_pct":0.0011},{"nav_date":"2026-01-27","nav":18.2658,"day_change_pct":0.0712},{"nav_date":"2026-01-23","nav":18.2528,"day_change_pct":0.0033},{"nav_date":"2026-01-22","nav":18.2522,"day_change_pct":0.0444},{"nav_date":"2026-01-21","nav":18.2441,"day_change_pct":-0.0027},{"nav_date":"2026-01-20","nav":18.2446,"day_change_pct":-0.0153},{"nav_date":"2026-01-19","nav":18.2474,"day_change_pct":0.0132},{"nav_date":"2026-01-16","nav":18.245,"day_change_pct":-0.0093},{"nav_date":"2026-01-14","nav":18.2467,"day_change_pct":-0.0236},{"nav_date":"2026-01-13","nav":18.251,"day_change_pct":-0.0455},{"nav_date":"2026-01-12","nav":18.2593,"day_change_pct":0.0493},{"nav_date":"2026-01-09","nav":18.2503,"day_change_pct":0.0186},{"nav_date":"2026-01-08","nav":18.2469,"day_change_pct":-0.0296},{"nav_date":"2026-01-07","nav":18.2523,"day_change_pct":0.0033},{"nav_date":"2026-01-06","nav":18.2517,"day_change_pct":0.0093},{"nav_date":"2026-01-05","nav":18.25,"day_change_pct":0.0197},{"nav_date":"2026-01-02","nav":18.2464,"day_change_pct":0.0779},{"nav_date":"2026-01-01","nav":18.2322,"day_change_pct":0.0137},{"nav_date":"2025-12-31","nav":18.2297,"day_change_pct":0.0357},{"nav_date":"2025-12-30","nav":18.2232,"day_change_pct":-0.0044},{"nav_date":"2025-12-29","nav":18.224,"day_change_pct":0.045},{"nav_date":"2025-12-26","nav":18.2158,"day_change_pct":0.0269},{"nav_date":"2025-12-24","nav":18.2109,"day_change_pct":0.0731},{"nav_date":"2025-12-23","nav":18.1976,"day_change_pct":-0.0099},{"nav_date":"2025-12-22","nav":18.1994,"day_change_pct":0.0121},{"nav_date":"2025-12-19","nav":18.1972,"day_change_pct":0.0176},{"nav_date":"2025-12-18","nav":18.194,"day_change_pct":0.0247},{"nav_date":"2025-12-17","nav":18.1895,"day_change_pct":0.0154},{"nav_date":"2025-12-16","nav":18.1867,"day_change_pct":0.0137},{"nav_date":"2025-12-15","nav":18.1842,"day_change_pct":0.0253},{"nav_date":"2025-12-12","nav":18.1796,"day_change_pct":0.016},{"nav_date":"2025-12-11","nav":18.1767,"day_change_pct":-0.0149},{"nav_date":"2025-12-10","nav":18.1794,"day_change_pct":0.0231},{"nav_date":"2025-12-09","nav":18.1752,"day_change_pct":-0.0099},{"nav_date":"2025-12-08","nav":18.177,"day_change_pct":0.0374},{"nav_date":"2025-12-05","nav":18.1702,"day_change_pct":0.0699},{"nav_date":"2025-12-04","nav":18.1575,"day_change_pct":-0.0143},{"nav_date":"2025-12-03","nav":18.1601,"day_change_pct":-0.0116},{"nav_date":"2025-12-02","nav":18.1622,"day_change_pct":0.0094},{"nav_date":"2025-12-01","nav":18.1605,"day_change_pct":0.0413},{"nav_date":"2025-11-28","nav":18.153,"day_change_pct":0.016},{"nav_date":"2025-11-27","nav":18.1501,"day_change_pct":0.0182},{"nav_date":"2025-11-26","nav":18.1468,"day_change_pct":0.0386},{"nav_date":"2025-11-25","nav":18.1398,"day_change_pct":0.0292},{"nav_date":"2025-11-24","nav":18.1345,"day_change_pct":0.0441},{"nav_date":"2025-11-21","nav":18.1265,"day_change_pct":0.0072},{"nav_date":"2025-11-20","nav":18.1252,"day_change_pct":-0.0061},{"nav_date":"2025-11-19","nav":18.1263,"day_change_pct":0.0237},{"nav_date":"2025-11-18","nav":18.122,"day_change_pct":0.0188},{"nav_date":"2025-11-17","nav":18.1186,"day_change_pct":0.0464},{"nav_date":"2025-11-14","nav":18.1102,"day_change_pct":0.021},{"nav_date":"2025-11-13","nav":18.1064,"day_change_pct":-0.0105},{"nav_date":"2025-11-12","nav":18.1083,"day_change_pct":0.0204},{"nav_date":"2025-11-11","nav":18.1046,"day_change_pct":0.0448},{"nav_date":"2025-11-10","nav":18.0965,"day_change_pct":0.0459},{"nav_date":"2025-11-07","nav":18.0882,"day_change_pct":0.0205},{"nav_date":"2025-11-06","nav":18.0845,"day_change_pct":0.0376},{"nav_date":"2025-11-04","nav":18.0777,"day_change_pct":0.0177},{"nav_date":"2025-11-03","nav":18.0745,"day_change_pct":0.0404},{"nav_date":"2025-10-31","nav":18.0672,"day_change_pct":0.0138},{"nav_date":"2025-10-30","nav":18.0647,"day_change_pct":0.0033},{"nav_date":"2025-10-29","nav":18.0641,"day_change_pct":0.0183},{"nav_date":"2025-10-28","nav":18.0608,"day_change_pct":0.015},{"nav_date":"2025-10-27","nav":18.0581,"day_change_pct":0.0593},{"nav_date":"2025-10-24","nav":18.0474,"day_change_pct":0.015},{"nav_date":"2025-10-23","nav":18.0447,"day_change_pct":0.0521},{"nav_date":"2025-10-20","nav":18.0353,"day_change_pct":0.0316},{"nav_date":"2025-10-17","nav":18.0296,"day_change_pct":0.0239},{"nav_date":"2025-10-16","nav":18.0253,"day_change_pct":0.01},{"nav_date":"2025-10-15","nav":18.0235,"day_change_pct":-0.0006},{"nav_date":"2025-10-14","nav":18.0236,"day_change_pct":0.0477},{"nav_date":"2025-10-13","nav":18.015,"day_change_pct":0.0511},{"nav_date":"2025-10-10","nav":18.0058,"day_change_pct":0.0194},{"nav_date":"2025-10-09","nav":18.0023,"day_change_pct":0.0167},{"nav_date":"2025-10-08","nav":17.9993,"day_change_pct":0.0122},{"nav_date":"2025-10-07","nav":17.9971,"day_change_pct":0.0489},{"nav_date":"2025-10-06","nav":17.9883,"day_change_pct":0.0823},{"nav_date":"2025-10-03","nav":17.9735,"day_change_pct":0.0791},{"nav_date":"2025-10-01","nav":17.9593,"day_change_pct":0.0251},{"nav_date":"2025-09-30","nav":17.9548,"day_change_pct":0.0295},{"nav_date":"2025-09-29","nav":17.9495,"day_change_pct":0.0613},{"nav_date":"2025-09-26","nav":17.9385,"day_change_pct":0.0089},{"nav_date":"2025-09-25","nav":17.9369,"day_change_pct":-0.0084},{"nav_date":"2025-09-24","nav":17.9384,"day_change_pct":-0.0022},{"nav_date":"2025-09-23","nav":17.9388,"day_change_pct":0.0262},{"nav_date":"2025-09-22","nav":17.9341,"day_change_pct":0.0798},{"nav_date":"2025-09-19","nav":17.9198,"day_change_pct":0.0033},{"nav_date":"2025-09-18","nav":17.9192,"day_change_pct":0.0296},{"nav_date":"2025-09-17","nav":17.9139,"day_change_pct":0.0268},{"nav_date":"2025-09-16","nav":17.9091,"day_change_pct":0.0402},{"nav_date":"2025-09-15","nav":17.9019,"day_change_pct":0.0134},{"nav_date":"2025-09-12","nav":17.8995,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":17.8995,"day_change_pct":0.0156},{"nav_date":"2025-09-10","nav":17.8967,"day_change_pct":0.0173},{"nav_date":"2025-09-09","nav":17.8936,"day_change_pct":0.0643},{"nav_date":"2025-09-05","nav":17.8821,"day_change_pct":0.0185}],"total":2294,"page":1,"page_size":250}