{"fund_details":{"scheme_code":140763,"scheme_name":"SBI DEBT FUND SERIES B - 49 (1170 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1MS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-20","nav":12.3463,"day_change_pct":0.0065},{"nav_date":"2020-05-19","nav":12.3455,"day_change_pct":0.0089},{"nav_date":"2020-05-18","nav":12.3444,"day_change_pct":0.0089},{"nav_date":"2020-05-17","nav":12.3433,"day_change_pct":0.0081},{"nav_date":"2020-05-16","nav":12.3423,"day_change_pct":0.0081},{"nav_date":"2020-05-15","nav":12.3413,"day_change_pct":0.0081},{"nav_date":"2020-05-14","nav":12.3403,"day_change_pct":0.0073},{"nav_date":"2020-05-13","nav":12.3394,"day_change_pct":0.0057},{"nav_date":"2020-05-12","nav":12.3387,"day_change_pct":0.0081},{"nav_date":"2020-05-11","nav":12.3377,"day_change_pct":0.0089},{"nav_date":"2020-05-10","nav":12.3366,"day_change_pct":0.0097},{"nav_date":"2020-05-09","nav":12.3354,"day_change_pct":0.0089},{"nav_date":"2020-05-08","nav":12.3343,"day_change_pct":0.0097},{"nav_date":"2020-05-07","nav":12.3331,"day_change_pct":0.0089},{"nav_date":"2020-05-06","nav":12.332,"day_change_pct":0.0089},{"nav_date":"2020-05-05","nav":12.3309,"day_change_pct":0.0089},{"nav_date":"2020-05-04","nav":12.3298,"day_change_pct":0.0097},{"nav_date":"2020-05-03","nav":12.3286,"day_change_pct":0.0089},{"nav_date":"2020-05-02","nav":12.3275,"day_change_pct":0.0097},{"nav_date":"2020-05-01","nav":12.3263,"day_change_pct":0.0097},{"nav_date":"2020-04-30","nav":12.3251,"day_change_pct":0.0097},{"nav_date":"2020-04-29","nav":12.3239,"day_change_pct":0.0089},{"nav_date":"2020-04-28","nav":12.3228,"day_change_pct":0.0089},{"nav_date":"2020-04-27","nav":12.3217,"day_change_pct":0.0073},{"nav_date":"2020-04-26","nav":12.3208,"day_change_pct":0.0065},{"nav_date":"2020-04-25","nav":12.32,"day_change_pct":0.0122},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3185,"day_change_pct":0.0097},{"nav_date":"2020-04-22","nav":12.3173,"day_change_pct":0.0097},{"nav_date":"2020-04-21","nav":12.3161,"day_change_pct":0.0097},{"nav_date":"2020-04-20","nav":12.3149,"day_change_pct":0.0089},{"nav_date":"2020-04-19","nav":12.3138,"day_change_pct":0.0073},{"nav_date":"2020-04-18","nav":12.3129,"day_change_pct":0.0081},{"nav_date":"2020-04-17","nav":12.3119,"day_change_pct":0.0122},{"nav_date":"2020-04-16","nav":12.3104,"day_change_pct":0.0146},{"nav_date":"2020-04-15","nav":12.3086,"day_change_pct":0.0089},{"nav_date":"2020-04-14","nav":12.3075,"day_change_pct":0.0098},{"nav_date":"2020-04-13","nav":12.3063,"day_change_pct":0.0138},{"nav_date":"2020-04-12","nav":12.3046,"day_change_pct":0.0089},{"nav_date":"2020-04-11","nav":12.3035,"day_change_pct":0.0098},{"nav_date":"2020-04-10","nav":12.3023,"day_change_pct":0.0089},{"nav_date":"2020-04-09","nav":12.3012,"day_change_pct":0.0073},{"nav_date":"2020-04-08","nav":12.3003,"day_change_pct":0.0073},{"nav_date":"2020-04-07","nav":12.2994,"day_change_pct":0.0033},{"nav_date":"2020-04-06","nav":12.299,"day_change_pct":0.0081},{"nav_date":"2020-04-05","nav":12.298,"day_change_pct":0.0073},{"nav_date":"2020-04-04","nav":12.2971,"day_change_pct":0.0081},{"nav_date":"2020-04-03","nav":12.2961,"day_change_pct":0.0163},{"nav_date":"2020-04-02","nav":12.2941,"day_change_pct":0.0041},{"nav_date":"2020-04-01","nav":12.2936,"day_change_pct":0.0049},{"nav_date":"2020-03-31","nav":12.293,"day_change_pct":0.0155},{"nav_date":"2020-03-30","nav":12.2911,"day_change_pct":0.0187},{"nav_date":"2020-03-29","nav":12.2888,"day_change_pct":0.0098},{"nav_date":"2020-03-28","nav":12.2876,"day_change_pct":0.0098},{"nav_date":"2020-03-27","nav":12.2864,"day_change_pct":0.1337},{"nav_date":"2020-03-26","nav":12.27,"day_change_pct":0.031},{"nav_date":"2020-03-25","nav":12.2662,"day_change_pct":0.0122},{"nav_date":"2020-03-24","nav":12.2647,"day_change_pct":-0.0155},{"nav_date":"2020-03-23","nav":12.2666,"day_change_pct":-0.0253},{"nav_date":"2020-03-22","nav":12.2697,"day_change_pct":0.0147},{"nav_date":"2020-03-21","nav":12.2679,"day_change_pct":0.0147},{"nav_date":"2020-03-20","nav":12.2661,"day_change_pct":0.0041},{"nav_date":"2020-03-19","nav":12.2656,"day_change_pct":-0.0464},{"nav_date":"2020-03-18","nav":12.2713,"day_change_pct":-0.0016},{"nav_date":"2020-03-17","nav":12.2715,"day_change_pct":0.009},{"nav_date":"2020-03-16","nav":12.2704,"day_change_pct":0.0106},{"nav_date":"2020-03-15","nav":12.2691,"day_change_pct":0.013},{"nav_date":"2020-03-14","nav":12.2675,"day_change_pct":0.0139},{"nav_date":"2020-03-13","nav":12.2658,"day_change_pct":0.0008},{"nav_date":"2020-03-12","nav":12.2657,"day_change_pct":0.0033},{"nav_date":"2020-03-11","nav":12.2653,"day_change_pct":0.013},{"nav_date":"2020-03-10","nav":12.2637,"day_change_pct":0.013},{"nav_date":"2020-03-09","nav":12.2621,"day_change_pct":0.0155},{"nav_date":"2020-03-08","nav":12.2602,"day_change_pct":0.0122},{"nav_date":"2020-03-07","nav":12.2587,"day_change_pct":0.0139},{"nav_date":"2020-03-06","nav":12.257,"day_change_pct":0.0139},{"nav_date":"2020-03-05","nav":12.2553,"day_change_pct":0.0147},{"nav_date":"2020-03-04","nav":12.2535,"day_change_pct":0.0335},{"nav_date":"2020-03-03","nav":12.2494,"day_change_pct":0.0139},{"nav_date":"2020-03-02","nav":12.2477,"day_change_pct":0.0171},{"nav_date":"2020-03-01","nav":12.2456,"day_change_pct":0.0139},{"nav_date":"2020-02-29","nav":12.2439,"day_change_pct":0.0131},{"nav_date":"2020-02-28","nav":12.2423,"day_change_pct":0.0123},{"nav_date":"2020-02-27","nav":12.2408,"day_change_pct":0.0041},{"nav_date":"2020-02-26","nav":12.2403,"day_change_pct":0.0123},{"nav_date":"2020-02-25","nav":12.2388,"day_change_pct":0.0123},{"nav_date":"2020-02-24","nav":12.2373,"day_change_pct":0.0131},{"nav_date":"2020-02-23","nav":12.2357,"day_change_pct":0.0139},{"nav_date":"2020-02-22","nav":12.234,"day_change_pct":0.0131},{"nav_date":"2020-02-21","nav":12.2324,"day_change_pct":0.0131},{"nav_date":"2020-02-20","nav":12.2308,"day_change_pct":0.0123},{"nav_date":"2020-02-19","nav":12.2293,"day_change_pct":0.0139},{"nav_date":"2020-02-18","nav":12.2276,"day_change_pct":0.0115},{"nav_date":"2020-02-17","nav":12.2262,"day_change_pct":0.0131},{"nav_date":"2020-02-16","nav":12.2246,"day_change_pct":0.0131},{"nav_date":"2020-02-15","nav":12.223,"day_change_pct":0.0139},{"nav_date":"2020-02-14","nav":12.2213,"day_change_pct":0.0205},{"nav_date":"2020-02-13","nav":12.2188,"day_change_pct":0.0147},{"nav_date":"2020-02-12","nav":12.217,"day_change_pct":0.0123},{"nav_date":"2020-02-11","nav":12.2155,"day_change_pct":0.0139},{"nav_date":"2020-02-10","nav":12.2138,"day_change_pct":0.0106},{"nav_date":"2020-02-09","nav":12.2125,"day_change_pct":0.0139},{"nav_date":"2020-02-08","nav":12.2108,"day_change_pct":0.0131},{"nav_date":"2020-02-07","nav":12.2092,"day_change_pct":0.0197},{"nav_date":"2020-02-06","nav":12.2068,"day_change_pct":0.0205},{"nav_date":"2020-02-05","nav":12.2043,"day_change_pct":0.0139},{"nav_date":"2020-02-04","nav":12.2026,"day_change_pct":0.0139},{"nav_date":"2020-02-03","nav":12.2009,"day_change_pct":0.0164},{"nav_date":"2020-02-02","nav":12.1989,"day_change_pct":0.0139},{"nav_date":"2020-02-01","nav":12.1972,"day_change_pct":0.0131},{"nav_date":"2020-01-31","nav":12.1956,"day_change_pct":0.0131},{"nav_date":"2020-01-30","nav":12.194,"day_change_pct":0.0131},{"nav_date":"2020-01-29","nav":12.1924,"day_change_pct":0.0172},{"nav_date":"2020-01-28","nav":12.1903,"day_change_pct":0.0148},{"nav_date":"2020-01-27","nav":12.1885,"day_change_pct":0.0139},{"nav_date":"2020-01-26","nav":12.1868,"day_change_pct":0.014},{"nav_date":"2020-01-25","nav":12.1851,"day_change_pct":0.0131},{"nav_date":"2020-01-24","nav":12.1835,"day_change_pct":0.0148},{"nav_date":"2020-01-23","nav":12.1817,"day_change_pct":0.0238},{"nav_date":"2020-01-22","nav":12.1788,"day_change_pct":0.009},{"nav_date":"2020-01-21","nav":12.1777,"day_change_pct":0.0148},{"nav_date":"2020-01-20","nav":12.1759,"day_change_pct":0.0156},{"nav_date":"2020-01-19","nav":12.174,"day_change_pct":0.014},{"nav_date":"2020-01-18","nav":12.1723,"day_change_pct":0.0131},{"nav_date":"2020-01-17","nav":12.1707,"day_change_pct":0.0214},{"nav_date":"2020-01-16","nav":12.1681,"day_change_pct":0.0107},{"nav_date":"2020-01-15","nav":12.1668,"day_change_pct":0.0107},{"nav_date":"2020-01-14","nav":12.1655,"day_change_pct":0.0025},{"nav_date":"2020-01-13","nav":12.1652,"day_change_pct":0.0082},{"nav_date":"2020-01-12","nav":12.1642,"day_change_pct":0.014},{"nav_date":"2020-01-11","nav":12.1625,"day_change_pct":0.0132},{"nav_date":"2020-01-10","nav":12.1609,"day_change_pct":0.0107},{"nav_date":"2020-01-09","nav":12.1596,"day_change_pct":0.014},{"nav_date":"2020-01-08","nav":12.1579,"day_change_pct":0.0214},{"nav_date":"2020-01-07","nav":12.1553,"day_change_pct":0.0148},{"nav_date":"2020-01-06","nav":12.1535,"day_change_pct":0.0107},{"nav_date":"2020-01-05","nav":12.1522,"day_change_pct":0.0132},{"nav_date":"2020-01-04","nav":12.1506,"day_change_pct":0.0132},{"nav_date":"2020-01-03","nav":12.149,"day_change_pct":0.0181},{"nav_date":"2020-01-02","nav":12.1468,"day_change_pct":0.0305},{"nav_date":"2020-01-01","nav":12.1431,"day_change_pct":0.0222},{"nav_date":"2019-12-31","nav":12.1404,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":12.1387,"day_change_pct":0.014},{"nav_date":"2019-12-29","nav":12.137,"day_change_pct":0.014},{"nav_date":"2019-12-28","nav":12.1353,"day_change_pct":0.014},{"nav_date":"2019-12-27","nav":12.1336,"day_change_pct":0.0107},{"nav_date":"2019-12-26","nav":12.1323,"day_change_pct":0.0058},{"nav_date":"2019-12-25","nav":12.1316,"day_change_pct":0.0412},{"nav_date":"2019-12-22","nav":12.1266,"day_change_pct":0.0132},{"nav_date":"2019-12-21","nav":12.125,"day_change_pct":0.014},{"nav_date":"2019-12-20","nav":12.1233,"day_change_pct":0.0099},{"nav_date":"2019-12-19","nav":12.1221,"day_change_pct":0.0198},{"nav_date":"2019-12-18","nav":12.1197,"day_change_pct":0.019},{"nav_date":"2019-12-17","nav":12.1174,"day_change_pct":0.0182},{"nav_date":"2019-12-16","nav":12.1152,"day_change_pct":0.0124},{"nav_date":"2019-12-15","nav":12.1137,"day_change_pct":0.0132},{"nav_date":"2019-12-14","nav":12.1121,"day_change_pct":0.014},{"nav_date":"2019-12-13","nav":12.1104,"day_change_pct":0.019},{"nav_date":"2019-12-12","nav":12.1081,"day_change_pct":0.0165},{"nav_date":"2019-12-11","nav":12.1061,"day_change_pct":0.0074},{"nav_date":"2019-12-10","nav":12.1052,"day_change_pct":0.0331},{"nav_date":"2019-12-09","nav":12.1012,"day_change_pct":0.0132},{"nav_date":"2019-12-08","nav":12.0996,"day_change_pct":0.0141},{"nav_date":"2019-12-07","nav":12.0979,"day_change_pct":0.0141},{"nav_date":"2019-12-06","nav":12.0962,"day_change_pct":0.019},{"nav_date":"2019-12-05","nav":12.0939,"day_change_pct":-0.0298},{"nav_date":"2019-12-04","nav":12.0975,"day_change_pct":0.0124},{"nav_date":"2019-12-03","nav":12.096,"day_change_pct":0.0174},{"nav_date":"2019-12-02","nav":12.0939,"day_change_pct":0.0182},{"nav_date":"2019-12-01","nav":12.0917,"day_change_pct":0.0132},{"nav_date":"2019-11-30","nav":12.0901,"day_change_pct":0.0141},{"nav_date":"2019-11-29","nav":12.0884,"day_change_pct":0.019},{"nav_date":"2019-11-28","nav":12.0861,"day_change_pct":0.0207},{"nav_date":"2019-11-27","nav":12.0836,"day_change_pct":0.0265},{"nav_date":"2019-11-26","nav":12.0804,"day_change_pct":0.0166},{"nav_date":"2019-11-25","nav":12.0784,"day_change_pct":0.0207},{"nav_date":"2019-11-24","nav":12.0759,"day_change_pct":0.0141},{"nav_date":"2019-11-23","nav":12.0742,"day_change_pct":0.0141},{"nav_date":"2019-11-22","nav":12.0725,"day_change_pct":0.0116},{"nav_date":"2019-11-21","nav":12.0711,"day_change_pct":0.0215},{"nav_date":"2019-11-20","nav":12.0685,"day_change_pct":0.0282},{"nav_date":"2019-11-19","nav":12.0651,"day_change_pct":0.0149},{"nav_date":"2019-11-18","nav":12.0633,"day_change_pct":0.024},{"nav_date":"2019-11-17","nav":12.0604,"day_change_pct":0.0141},{"nav_date":"2019-11-16","nav":12.0587,"day_change_pct":0.0141},{"nav_date":"2019-11-15","nav":12.057,"day_change_pct":0.029},{"nav_date":"2019-11-14","nav":12.0535,"day_change_pct":0.0199},{"nav_date":"2019-11-13","nav":12.0511,"day_change_pct":0.0274},{"nav_date":"2019-11-12","nav":12.0478,"day_change_pct":0.0141},{"nav_date":"2019-11-11","nav":12.0461,"day_change_pct":0.0216},{"nav_date":"2019-11-10","nav":12.0435,"day_change_pct":0.0149},{"nav_date":"2019-11-09","nav":12.0417,"day_change_pct":0.0141},{"nav_date":"2019-11-08","nav":12.04,"day_change_pct":0.0191},{"nav_date":"2019-11-07","nav":12.0377,"day_change_pct":0.0108},{"nav_date":"2019-11-06","nav":12.0364,"day_change_pct":-0.0075},{"nav_date":"2019-11-05","nav":12.0373,"day_change_pct":0.0174},{"nav_date":"2019-11-04","nav":12.0352,"day_change_pct":0.005},{"nav_date":"2019-11-03","nav":12.0346,"day_change_pct":0.0141},{"nav_date":"2019-11-02","nav":12.0329,"day_change_pct":0.0141},{"nav_date":"2019-11-01","nav":12.0312,"day_change_pct":0.0175},{"nav_date":"2019-10-31","nav":12.0291,"day_change_pct":0.0266},{"nav_date":"2019-10-30","nav":12.0259,"day_change_pct":0.0433},{"nav_date":"2019-10-29","nav":12.0207,"day_change_pct":0.0208},{"nav_date":"2019-10-28","nav":12.0182,"day_change_pct":0.0141},{"nav_date":"2019-10-27","nav":12.0165,"day_change_pct":0.015},{"nav_date":"2019-10-26","nav":12.0147,"day_change_pct":0.0142},{"nav_date":"2019-10-25","nav":12.013,"day_change_pct":0.02},{"nav_date":"2019-10-24","nav":12.0106,"day_change_pct":0.03},{"nav_date":"2019-10-23","nav":12.007,"day_change_pct":0.02},{"nav_date":"2019-10-22","nav":12.0046,"day_change_pct":0.0175},{"nav_date":"2019-10-21","nav":12.0025,"day_change_pct":0.0142},{"nav_date":"2019-10-20","nav":12.0008,"day_change_pct":0.015},{"nav_date":"2019-10-19","nav":11.999,"day_change_pct":0.0142},{"nav_date":"2019-10-18","nav":11.9973,"day_change_pct":0.0183},{"nav_date":"2019-10-17","nav":11.9951,"day_change_pct":0.02},{"nav_date":"2019-10-16","nav":11.9927,"day_change_pct":0.0317},{"nav_date":"2019-10-15","nav":11.9889,"day_change_pct":0.0334},{"nav_date":"2019-10-14","nav":11.9849,"day_change_pct":0.0108},{"nav_date":"2019-10-13","nav":11.9836,"day_change_pct":0.015},{"nav_date":"2019-10-12","nav":11.9818,"day_change_pct":0.0142},{"nav_date":"2019-10-11","nav":11.9801,"day_change_pct":0.0342},{"nav_date":"2019-10-10","nav":11.976,"day_change_pct":0.0259},{"nav_date":"2019-10-09","nav":11.9729,"day_change_pct":0.0409},{"nav_date":"2019-10-08","nav":11.968,"day_change_pct":0.015},{"nav_date":"2019-10-07","nav":11.9662,"day_change_pct":0.0368},{"nav_date":"2019-10-06","nav":11.9618,"day_change_pct":0.0151},{"nav_date":"2019-10-05","nav":11.96,"day_change_pct":0.0151},{"nav_date":"2019-10-04","nav":11.9582,"day_change_pct":0.0259},{"nav_date":"2019-10-03","nav":11.9551,"day_change_pct":0.0393},{"nav_date":"2019-10-02","nav":11.9504,"day_change_pct":0.0151},{"nav_date":"2019-10-01","nav":11.9486,"day_change_pct":0.0519},{"nav_date":"2019-09-30","nav":11.9424,"day_change_pct":0.0545},{"nav_date":"2019-09-29","nav":11.9359,"day_change_pct":0.0159},{"nav_date":"2019-09-28","nav":11.934,"day_change_pct":0.0159},{"nav_date":"2019-09-27","nav":11.9321,"day_change_pct":0.0151},{"nav_date":"2019-09-26","nav":11.9303,"day_change_pct":0.0193},{"nav_date":"2019-09-25","nav":11.928,"day_change_pct":0.021},{"nav_date":"2019-09-24","nav":11.9255,"day_change_pct":-0.0084},{"nav_date":"2019-09-23","nav":11.9265,"day_change_pct":0.0109},{"nav_date":"2019-09-22","nav":11.9252,"day_change_pct":0.0159},{"nav_date":"2019-09-21","nav":11.9233,"day_change_pct":0.0159},{"nav_date":"2019-09-20","nav":11.9214,"day_change_pct":-0.0486},{"nav_date":"2019-09-19","nav":11.9272,"day_change_pct":0.0226},{"nav_date":"2019-09-18","nav":11.9245,"day_change_pct":0.0201},{"nav_date":"2019-09-17","nav":11.9221,"day_change_pct":-0.0084},{"nav_date":"2019-09-16","nav":11.9231,"day_change_pct":0.0252},{"nav_date":"2019-09-15","nav":11.9201,"day_change_pct":0.0159},{"nav_date":"2019-09-14","nav":11.9182,"day_change_pct":0.0151},{"nav_date":"2019-09-13","nav":11.9164,"day_change_pct":0.026},{"nav_date":"2019-09-12","nav":11.9133,"day_change_pct":0.0151}],"total":1160,"page":1,"page_size":250}