{"fund_details":{"scheme_code":140762,"scheme_name":"SBI DEBT FUND SERIES B - 49 (1170 DAYS) - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1MT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-20","nav":12.3464,"day_change_pct":0.0065},{"nav_date":"2020-05-19","nav":12.3456,"day_change_pct":0.0089},{"nav_date":"2020-05-18","nav":12.3445,"day_change_pct":0.0089},{"nav_date":"2020-05-17","nav":12.3434,"day_change_pct":0.0081},{"nav_date":"2020-05-16","nav":12.3424,"day_change_pct":0.0081},{"nav_date":"2020-05-15","nav":12.3414,"day_change_pct":0.0081},{"nav_date":"2020-05-14","nav":12.3404,"day_change_pct":0.0073},{"nav_date":"2020-05-13","nav":12.3395,"day_change_pct":0.0057},{"nav_date":"2020-05-12","nav":12.3388,"day_change_pct":0.0081},{"nav_date":"2020-05-11","nav":12.3378,"day_change_pct":0.0089},{"nav_date":"2020-05-10","nav":12.3367,"day_change_pct":0.0097},{"nav_date":"2020-05-09","nav":12.3355,"day_change_pct":0.0089},{"nav_date":"2020-05-08","nav":12.3344,"day_change_pct":0.0097},{"nav_date":"2020-05-07","nav":12.3332,"day_change_pct":0.0089},{"nav_date":"2020-05-06","nav":12.3321,"day_change_pct":0.0089},{"nav_date":"2020-05-05","nav":12.331,"day_change_pct":0.0089},{"nav_date":"2020-05-04","nav":12.3299,"day_change_pct":0.0097},{"nav_date":"2020-05-03","nav":12.3287,"day_change_pct":0.0089},{"nav_date":"2020-05-02","nav":12.3276,"day_change_pct":0.0097},{"nav_date":"2020-05-01","nav":12.3264,"day_change_pct":0.0097},{"nav_date":"2020-04-30","nav":12.3252,"day_change_pct":0.0097},{"nav_date":"2020-04-29","nav":12.324,"day_change_pct":0.0089},{"nav_date":"2020-04-28","nav":12.3229,"day_change_pct":0.0089},{"nav_date":"2020-04-27","nav":12.3218,"day_change_pct":0.0073},{"nav_date":"2020-04-26","nav":12.3209,"day_change_pct":0.0057},{"nav_date":"2020-04-25","nav":12.3202,"day_change_pct":0.0122},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3187,"day_change_pct":0.0106},{"nav_date":"2020-04-22","nav":12.3174,"day_change_pct":0.0097},{"nav_date":"2020-04-21","nav":12.3162,"day_change_pct":0.0097},{"nav_date":"2020-04-20","nav":12.315,"day_change_pct":0.0089},{"nav_date":"2020-04-19","nav":12.3139,"day_change_pct":0.0073},{"nav_date":"2020-04-18","nav":12.313,"day_change_pct":0.0073},{"nav_date":"2020-04-17","nav":12.3121,"day_change_pct":0.0122},{"nav_date":"2020-04-16","nav":12.3106,"day_change_pct":0.0154},{"nav_date":"2020-04-15","nav":12.3087,"day_change_pct":0.0089},{"nav_date":"2020-04-14","nav":12.3076,"day_change_pct":0.0098},{"nav_date":"2020-04-13","nav":12.3064,"day_change_pct":0.0138},{"nav_date":"2020-04-12","nav":12.3047,"day_change_pct":0.0089},{"nav_date":"2020-04-11","nav":12.3036,"day_change_pct":0.0098},{"nav_date":"2020-04-10","nav":12.3024,"day_change_pct":0.0089},{"nav_date":"2020-04-09","nav":12.3013,"day_change_pct":0.0073},{"nav_date":"2020-04-08","nav":12.3004,"day_change_pct":0.0073},{"nav_date":"2020-04-07","nav":12.2995,"day_change_pct":0.0033},{"nav_date":"2020-04-06","nav":12.2991,"day_change_pct":0.0081},{"nav_date":"2020-04-05","nav":12.2981,"day_change_pct":0.0073},{"nav_date":"2020-04-04","nav":12.2972,"day_change_pct":0.0081},{"nav_date":"2020-04-03","nav":12.2962,"day_change_pct":0.0155},{"nav_date":"2020-04-02","nav":12.2943,"day_change_pct":0.0049},{"nav_date":"2020-04-01","nav":12.2937,"day_change_pct":0.0049},{"nav_date":"2020-03-31","nav":12.2931,"day_change_pct":0.0155},{"nav_date":"2020-03-30","nav":12.2912,"day_change_pct":0.0187},{"nav_date":"2020-03-29","nav":12.2889,"day_change_pct":0.0098},{"nav_date":"2020-03-28","nav":12.2877,"day_change_pct":0.0098},{"nav_date":"2020-03-27","nav":12.2865,"day_change_pct":0.1337},{"nav_date":"2020-03-26","nav":12.2701,"day_change_pct":0.0302},{"nav_date":"2020-03-25","nav":12.2664,"day_change_pct":0.013},{"nav_date":"2020-03-24","nav":12.2648,"day_change_pct":-0.0155},{"nav_date":"2020-03-23","nav":12.2667,"day_change_pct":-0.0253},{"nav_date":"2020-03-22","nav":12.2698,"day_change_pct":0.0147},{"nav_date":"2020-03-21","nav":12.268,"day_change_pct":0.0147},{"nav_date":"2020-03-20","nav":12.2662,"day_change_pct":0.0041},{"nav_date":"2020-03-19","nav":12.2657,"day_change_pct":-0.0464},{"nav_date":"2020-03-18","nav":12.2714,"day_change_pct":-0.0024},{"nav_date":"2020-03-17","nav":12.2717,"day_change_pct":0.009},{"nav_date":"2020-03-16","nav":12.2706,"day_change_pct":0.0114},{"nav_date":"2020-03-15","nav":12.2692,"day_change_pct":0.013},{"nav_date":"2020-03-14","nav":12.2676,"day_change_pct":0.013},{"nav_date":"2020-03-13","nav":12.266,"day_change_pct":0.0016},{"nav_date":"2020-03-12","nav":12.2658,"day_change_pct":0.0033},{"nav_date":"2020-03-11","nav":12.2654,"day_change_pct":0.0122},{"nav_date":"2020-03-10","nav":12.2639,"day_change_pct":0.013},{"nav_date":"2020-03-09","nav":12.2623,"day_change_pct":0.0163},{"nav_date":"2020-03-08","nav":12.2603,"day_change_pct":0.0122},{"nav_date":"2020-03-07","nav":12.2588,"day_change_pct":0.0131},{"nav_date":"2020-03-06","nav":12.2572,"day_change_pct":0.0147},{"nav_date":"2020-03-05","nav":12.2554,"day_change_pct":0.0147},{"nav_date":"2020-03-04","nav":12.2536,"day_change_pct":0.0335},{"nav_date":"2020-03-03","nav":12.2495,"day_change_pct":0.0139},{"nav_date":"2020-03-02","nav":12.2478,"day_change_pct":0.0171},{"nav_date":"2020-03-01","nav":12.2457,"day_change_pct":0.0131},{"nav_date":"2020-02-29","nav":12.2441,"day_change_pct":0.0139},{"nav_date":"2020-02-28","nav":12.2424,"day_change_pct":0.0114},{"nav_date":"2020-02-27","nav":12.241,"day_change_pct":0.0041},{"nav_date":"2020-02-26","nav":12.2405,"day_change_pct":0.0131},{"nav_date":"2020-02-25","nav":12.2389,"day_change_pct":0.0123},{"nav_date":"2020-02-24","nav":12.2374,"day_change_pct":0.0131},{"nav_date":"2020-02-23","nav":12.2358,"day_change_pct":0.0131},{"nav_date":"2020-02-22","nav":12.2342,"day_change_pct":0.0139},{"nav_date":"2020-02-21","nav":12.2325,"day_change_pct":0.0131},{"nav_date":"2020-02-20","nav":12.2309,"day_change_pct":0.0123},{"nav_date":"2020-02-19","nav":12.2294,"day_change_pct":0.0131},{"nav_date":"2020-02-18","nav":12.2278,"day_change_pct":0.0115},{"nav_date":"2020-02-17","nav":12.2264,"day_change_pct":0.0131},{"nav_date":"2020-02-16","nav":12.2248,"day_change_pct":0.0139},{"nav_date":"2020-02-15","nav":12.2231,"day_change_pct":0.0131},{"nav_date":"2020-02-14","nav":12.2215,"day_change_pct":0.0205},{"nav_date":"2020-02-13","nav":12.219,"day_change_pct":0.0147},{"nav_date":"2020-02-12","nav":12.2172,"day_change_pct":0.0123},{"nav_date":"2020-02-11","nav":12.2157,"day_change_pct":0.0139},{"nav_date":"2020-02-10","nav":12.214,"day_change_pct":0.0115},{"nav_date":"2020-02-09","nav":12.2126,"day_change_pct":0.0131},{"nav_date":"2020-02-08","nav":12.211,"day_change_pct":0.0139},{"nav_date":"2020-02-07","nav":12.2093,"day_change_pct":0.0188},{"nav_date":"2020-02-06","nav":12.207,"day_change_pct":0.0213},{"nav_date":"2020-02-05","nav":12.2044,"day_change_pct":0.0139},{"nav_date":"2020-02-04","nav":12.2027,"day_change_pct":0.0131},{"nav_date":"2020-02-03","nav":12.2011,"day_change_pct":0.0172},{"nav_date":"2020-02-02","nav":12.199,"day_change_pct":0.0131},{"nav_date":"2020-02-01","nav":12.1974,"day_change_pct":0.0131},{"nav_date":"2020-01-31","nav":12.1958,"day_change_pct":0.0131},{"nav_date":"2020-01-30","nav":12.1942,"day_change_pct":0.0131},{"nav_date":"2020-01-29","nav":12.1926,"day_change_pct":0.018},{"nav_date":"2020-01-28","nav":12.1904,"day_change_pct":0.0148},{"nav_date":"2020-01-27","nav":12.1886,"day_change_pct":0.0131},{"nav_date":"2020-01-26","nav":12.187,"day_change_pct":0.014},{"nav_date":"2020-01-25","nav":12.1853,"day_change_pct":0.0131},{"nav_date":"2020-01-24","nav":12.1837,"day_change_pct":0.0148},{"nav_date":"2020-01-23","nav":12.1819,"day_change_pct":0.0238},{"nav_date":"2020-01-22","nav":12.179,"day_change_pct":0.009},{"nav_date":"2020-01-21","nav":12.1779,"day_change_pct":0.0148},{"nav_date":"2020-01-20","nav":12.1761,"day_change_pct":0.0156},{"nav_date":"2020-01-19","nav":12.1742,"day_change_pct":0.014},{"nav_date":"2020-01-18","nav":12.1725,"day_change_pct":0.0131},{"nav_date":"2020-01-17","nav":12.1709,"day_change_pct":0.0214},{"nav_date":"2020-01-16","nav":12.1683,"day_change_pct":0.0107},{"nav_date":"2020-01-15","nav":12.167,"day_change_pct":0.0099},{"nav_date":"2020-01-14","nav":12.1658,"day_change_pct":0.0033},{"nav_date":"2020-01-13","nav":12.1654,"day_change_pct":0.0082},{"nav_date":"2020-01-12","nav":12.1644,"day_change_pct":0.014},{"nav_date":"2020-01-11","nav":12.1627,"day_change_pct":0.0132},{"nav_date":"2020-01-10","nav":12.1611,"day_change_pct":0.0099},{"nav_date":"2020-01-09","nav":12.1599,"day_change_pct":0.0148},{"nav_date":"2020-01-08","nav":12.1581,"day_change_pct":0.0214},{"nav_date":"2020-01-07","nav":12.1555,"day_change_pct":0.0148},{"nav_date":"2020-01-06","nav":12.1537,"day_change_pct":0.0099},{"nav_date":"2020-01-05","nav":12.1525,"day_change_pct":0.014},{"nav_date":"2020-01-04","nav":12.1508,"day_change_pct":0.0132},{"nav_date":"2020-01-03","nav":12.1492,"day_change_pct":0.0181},{"nav_date":"2020-01-02","nav":12.147,"day_change_pct":0.0296},{"nav_date":"2020-01-01","nav":12.1434,"day_change_pct":0.0231},{"nav_date":"2019-12-31","nav":12.1406,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":12.1389,"day_change_pct":0.014},{"nav_date":"2019-12-29","nav":12.1372,"day_change_pct":0.014},{"nav_date":"2019-12-28","nav":12.1355,"day_change_pct":0.0132},{"nav_date":"2019-12-27","nav":12.1339,"day_change_pct":0.0107},{"nav_date":"2019-12-26","nav":12.1326,"day_change_pct":0.0058},{"nav_date":"2019-12-25","nav":12.1319,"day_change_pct":0.0412},{"nav_date":"2019-12-22","nav":12.1269,"day_change_pct":0.014},{"nav_date":"2019-12-21","nav":12.1252,"day_change_pct":0.0132},{"nav_date":"2019-12-20","nav":12.1236,"day_change_pct":0.0107},{"nav_date":"2019-12-19","nav":12.1223,"day_change_pct":0.019},{"nav_date":"2019-12-18","nav":12.12,"day_change_pct":0.0198},{"nav_date":"2019-12-17","nav":12.1176,"day_change_pct":0.0182},{"nav_date":"2019-12-16","nav":12.1154,"day_change_pct":0.0116},{"nav_date":"2019-12-15","nav":12.114,"day_change_pct":0.014},{"nav_date":"2019-12-14","nav":12.1123,"day_change_pct":0.0132},{"nav_date":"2019-12-13","nav":12.1107,"day_change_pct":0.019},{"nav_date":"2019-12-12","nav":12.1084,"day_change_pct":0.0165},{"nav_date":"2019-12-11","nav":12.1064,"day_change_pct":0.0074},{"nav_date":"2019-12-10","nav":12.1055,"day_change_pct":0.0331},{"nav_date":"2019-12-09","nav":12.1015,"day_change_pct":0.014},{"nav_date":"2019-12-08","nav":12.0998,"day_change_pct":0.0132},{"nav_date":"2019-12-07","nav":12.0982,"day_change_pct":0.0141},{"nav_date":"2019-12-06","nav":12.0965,"day_change_pct":0.019},{"nav_date":"2019-12-05","nav":12.0942,"day_change_pct":-0.0298},{"nav_date":"2019-12-04","nav":12.0978,"day_change_pct":0.0132},{"nav_date":"2019-12-03","nav":12.0962,"day_change_pct":0.0165},{"nav_date":"2019-12-02","nav":12.0942,"day_change_pct":0.0182},{"nav_date":"2019-12-01","nav":12.092,"day_change_pct":0.0132},{"nav_date":"2019-11-30","nav":12.0904,"day_change_pct":0.0141},{"nav_date":"2019-11-29","nav":12.0887,"day_change_pct":0.019},{"nav_date":"2019-11-28","nav":12.0864,"day_change_pct":0.0207},{"nav_date":"2019-11-27","nav":12.0839,"day_change_pct":0.0265},{"nav_date":"2019-11-26","nav":12.0807,"day_change_pct":0.0166},{"nav_date":"2019-11-25","nav":12.0787,"day_change_pct":0.0207},{"nav_date":"2019-11-24","nav":12.0762,"day_change_pct":0.0141},{"nav_date":"2019-11-23","nav":12.0745,"day_change_pct":0.0141},{"nav_date":"2019-11-22","nav":12.0728,"day_change_pct":0.0116},{"nav_date":"2019-11-21","nav":12.0714,"day_change_pct":0.0215},{"nav_date":"2019-11-20","nav":12.0688,"day_change_pct":0.0282},{"nav_date":"2019-11-19","nav":12.0654,"day_change_pct":0.0149},{"nav_date":"2019-11-18","nav":12.0636,"day_change_pct":0.024},{"nav_date":"2019-11-17","nav":12.0607,"day_change_pct":0.0141},{"nav_date":"2019-11-16","nav":12.059,"day_change_pct":0.0141},{"nav_date":"2019-11-15","nav":12.0573,"day_change_pct":0.029},{"nav_date":"2019-11-14","nav":12.0538,"day_change_pct":0.0199},{"nav_date":"2019-11-13","nav":12.0514,"day_change_pct":0.0274},{"nav_date":"2019-11-12","nav":12.0481,"day_change_pct":0.0141},{"nav_date":"2019-11-11","nav":12.0464,"day_change_pct":0.0216},{"nav_date":"2019-11-10","nav":12.0438,"day_change_pct":0.0149},{"nav_date":"2019-11-09","nav":12.042,"day_change_pct":0.0141},{"nav_date":"2019-11-08","nav":12.0403,"day_change_pct":0.0191},{"nav_date":"2019-11-07","nav":12.038,"day_change_pct":0.0108},{"nav_date":"2019-11-06","nav":12.0367,"day_change_pct":-0.0075},{"nav_date":"2019-11-05","nav":12.0376,"day_change_pct":0.0174},{"nav_date":"2019-11-04","nav":12.0355,"day_change_pct":0.005},{"nav_date":"2019-11-03","nav":12.0349,"day_change_pct":0.0141},{"nav_date":"2019-11-02","nav":12.0332,"day_change_pct":0.0141},{"nav_date":"2019-11-01","nav":12.0315,"day_change_pct":0.0175},{"nav_date":"2019-10-31","nav":12.0294,"day_change_pct":0.0266},{"nav_date":"2019-10-30","nav":12.0262,"day_change_pct":0.0424},{"nav_date":"2019-10-29","nav":12.0211,"day_change_pct":0.0216},{"nav_date":"2019-10-28","nav":12.0185,"day_change_pct":0.0141},{"nav_date":"2019-10-27","nav":12.0168,"day_change_pct":0.015},{"nav_date":"2019-10-26","nav":12.015,"day_change_pct":0.0142},{"nav_date":"2019-10-25","nav":12.0133,"day_change_pct":0.0191},{"nav_date":"2019-10-24","nav":12.011,"day_change_pct":0.0308},{"nav_date":"2019-10-23","nav":12.0073,"day_change_pct":0.0192},{"nav_date":"2019-10-22","nav":12.005,"day_change_pct":0.0175},{"nav_date":"2019-10-21","nav":12.0029,"day_change_pct":0.015},{"nav_date":"2019-10-20","nav":12.0011,"day_change_pct":0.0142},{"nav_date":"2019-10-19","nav":11.9994,"day_change_pct":0.015},{"nav_date":"2019-10-18","nav":11.9976,"day_change_pct":0.0175},{"nav_date":"2019-10-17","nav":11.9955,"day_change_pct":0.02},{"nav_date":"2019-10-16","nav":11.9931,"day_change_pct":0.0325},{"nav_date":"2019-10-15","nav":11.9892,"day_change_pct":0.0334},{"nav_date":"2019-10-14","nav":11.9852,"day_change_pct":0.01},{"nav_date":"2019-10-13","nav":11.984,"day_change_pct":0.015},{"nav_date":"2019-10-12","nav":11.9822,"day_change_pct":0.015},{"nav_date":"2019-10-11","nav":11.9804,"day_change_pct":0.0334},{"nav_date":"2019-10-10","nav":11.9764,"day_change_pct":0.0267},{"nav_date":"2019-10-09","nav":11.9732,"day_change_pct":0.0401},{"nav_date":"2019-10-08","nav":11.9684,"day_change_pct":0.015},{"nav_date":"2019-10-07","nav":11.9666,"day_change_pct":0.0368},{"nav_date":"2019-10-06","nav":11.9622,"day_change_pct":0.015},{"nav_date":"2019-10-05","nav":11.9604,"day_change_pct":0.0159},{"nav_date":"2019-10-04","nav":11.9585,"day_change_pct":0.0251},{"nav_date":"2019-10-03","nav":11.9555,"day_change_pct":0.0393},{"nav_date":"2019-10-02","nav":11.9508,"day_change_pct":0.0151},{"nav_date":"2019-10-01","nav":11.949,"day_change_pct":0.0519},{"nav_date":"2019-09-30","nav":11.9428,"day_change_pct":0.0545},{"nav_date":"2019-09-29","nav":11.9363,"day_change_pct":0.0159},{"nav_date":"2019-09-28","nav":11.9344,"day_change_pct":0.0159},{"nav_date":"2019-09-27","nav":11.9325,"day_change_pct":0.0151},{"nav_date":"2019-09-26","nav":11.9307,"day_change_pct":0.0193},{"nav_date":"2019-09-25","nav":11.9284,"day_change_pct":0.021},{"nav_date":"2019-09-24","nav":11.9259,"day_change_pct":-0.0084},{"nav_date":"2019-09-23","nav":11.9269,"day_change_pct":0.0109},{"nav_date":"2019-09-22","nav":11.9256,"day_change_pct":0.0159},{"nav_date":"2019-09-21","nav":11.9237,"day_change_pct":0.0159},{"nav_date":"2019-09-20","nav":11.9218,"day_change_pct":-0.0486},{"nav_date":"2019-09-19","nav":11.9276,"day_change_pct":0.0226},{"nav_date":"2019-09-18","nav":11.9249,"day_change_pct":0.0201},{"nav_date":"2019-09-17","nav":11.9225,"day_change_pct":-0.0084},{"nav_date":"2019-09-16","nav":11.9235,"day_change_pct":0.0252},{"nav_date":"2019-09-15","nav":11.9205,"day_change_pct":0.0159},{"nav_date":"2019-09-14","nav":11.9186,"day_change_pct":0.0151},{"nav_date":"2019-09-13","nav":11.9168,"day_change_pct":0.026},{"nav_date":"2019-09-12","nav":11.9137,"day_change_pct":0.0151}],"total":1160,"page":1,"page_size":250}