{"fund_details":{"scheme_code":140761,"scheme_name":"SBI DEBT FUND SERIES B - 49 (1170 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1MU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-20","nav":12.4599,"day_change_pct":0.008},{"nav_date":"2020-05-19","nav":12.4589,"day_change_pct":0.0088},{"nav_date":"2020-05-18","nav":12.4578,"day_change_pct":0.0096},{"nav_date":"2020-05-17","nav":12.4566,"day_change_pct":0.0088},{"nav_date":"2020-05-16","nav":12.4555,"day_change_pct":0.0096},{"nav_date":"2020-05-15","nav":12.4543,"day_change_pct":0.0088},{"nav_date":"2020-05-14","nav":12.4532,"day_change_pct":0.0072},{"nav_date":"2020-05-13","nav":12.4523,"day_change_pct":0.0072},{"nav_date":"2020-05-12","nav":12.4514,"day_change_pct":0.0088},{"nav_date":"2020-05-11","nav":12.4503,"day_change_pct":0.0096},{"nav_date":"2020-05-10","nav":12.4491,"day_change_pct":0.0104},{"nav_date":"2020-05-09","nav":12.4478,"day_change_pct":0.0096},{"nav_date":"2020-05-08","nav":12.4466,"day_change_pct":0.0104},{"nav_date":"2020-05-07","nav":12.4453,"day_change_pct":0.0096},{"nav_date":"2020-05-06","nav":12.4441,"day_change_pct":0.0104},{"nav_date":"2020-05-05","nav":12.4428,"day_change_pct":0.0096},{"nav_date":"2020-05-04","nav":12.4416,"day_change_pct":0.0096},{"nav_date":"2020-05-03","nav":12.4404,"day_change_pct":0.0105},{"nav_date":"2020-05-02","nav":12.4391,"day_change_pct":0.0105},{"nav_date":"2020-05-01","nav":12.4378,"day_change_pct":0.0105},{"nav_date":"2020-04-30","nav":12.4365,"day_change_pct":0.0105},{"nav_date":"2020-04-29","nav":12.4352,"day_change_pct":0.0105},{"nav_date":"2020-04-28","nav":12.4339,"day_change_pct":0.0088},{"nav_date":"2020-04-27","nav":12.4328,"day_change_pct":0.0088},{"nav_date":"2020-04-26","nav":12.4317,"day_change_pct":0.0064},{"nav_date":"2020-04-25","nav":12.4309,"day_change_pct":0.0137},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4292,"day_change_pct":0.0113},{"nav_date":"2020-04-22","nav":12.4278,"day_change_pct":0.0105},{"nav_date":"2020-04-21","nav":12.4265,"day_change_pct":0.0105},{"nav_date":"2020-04-20","nav":12.4252,"day_change_pct":0.0097},{"nav_date":"2020-04-19","nav":12.424,"day_change_pct":0.0089},{"nav_date":"2020-04-18","nav":12.4229,"day_change_pct":0.0081},{"nav_date":"2020-04-17","nav":12.4219,"day_change_pct":0.0129},{"nav_date":"2020-04-16","nav":12.4203,"day_change_pct":0.0153},{"nav_date":"2020-04-15","nav":12.4184,"day_change_pct":0.0105},{"nav_date":"2020-04-14","nav":12.4171,"day_change_pct":0.0105},{"nav_date":"2020-04-13","nav":12.4158,"day_change_pct":0.0145},{"nav_date":"2020-04-12","nav":12.414,"day_change_pct":0.0105},{"nav_date":"2020-04-11","nav":12.4127,"day_change_pct":0.0097},{"nav_date":"2020-04-10","nav":12.4115,"day_change_pct":0.0105},{"nav_date":"2020-04-09","nav":12.4102,"day_change_pct":0.0073},{"nav_date":"2020-04-08","nav":12.4093,"day_change_pct":0.0081},{"nav_date":"2020-04-07","nav":12.4083,"day_change_pct":0.0048},{"nav_date":"2020-04-06","nav":12.4077,"day_change_pct":0.0081},{"nav_date":"2020-04-05","nav":12.4067,"day_change_pct":0.0089},{"nav_date":"2020-04-04","nav":12.4056,"day_change_pct":0.0089},{"nav_date":"2020-04-03","nav":12.4045,"day_change_pct":0.0169},{"nav_date":"2020-04-02","nav":12.4024,"day_change_pct":0.0048},{"nav_date":"2020-04-01","nav":12.4018,"day_change_pct":0.0056},{"nav_date":"2020-03-31","nav":12.4011,"day_change_pct":0.0161},{"nav_date":"2020-03-30","nav":12.3991,"day_change_pct":0.0202},{"nav_date":"2020-03-29","nav":12.3966,"day_change_pct":0.0105},{"nav_date":"2020-03-28","nav":12.3953,"day_change_pct":0.0105},{"nav_date":"2020-03-27","nav":12.394,"day_change_pct":0.1341},{"nav_date":"2020-03-26","nav":12.3774,"day_change_pct":0.0315},{"nav_date":"2020-03-25","nav":12.3735,"day_change_pct":0.0137},{"nav_date":"2020-03-24","nav":12.3718,"day_change_pct":-0.0154},{"nav_date":"2020-03-23","nav":12.3737,"day_change_pct":-0.0242},{"nav_date":"2020-03-22","nav":12.3767,"day_change_pct":0.0154},{"nav_date":"2020-03-21","nav":12.3748,"day_change_pct":0.0154},{"nav_date":"2020-03-20","nav":12.3729,"day_change_pct":0.0057},{"nav_date":"2020-03-19","nav":12.3722,"day_change_pct":-0.046},{"nav_date":"2020-03-18","nav":12.3779,"day_change_pct":-0.0008},{"nav_date":"2020-03-17","nav":12.378,"day_change_pct":0.0097},{"nav_date":"2020-03-16","nav":12.3768,"day_change_pct":0.0113},{"nav_date":"2020-03-15","nav":12.3754,"day_change_pct":0.0145},{"nav_date":"2020-03-14","nav":12.3736,"day_change_pct":0.0137},{"nav_date":"2020-03-13","nav":12.3719,"day_change_pct":0.0024},{"nav_date":"2020-03-12","nav":12.3716,"day_change_pct":0.0032},{"nav_date":"2020-03-11","nav":12.3712,"day_change_pct":0.0137},{"nav_date":"2020-03-10","nav":12.3695,"day_change_pct":0.0137},{"nav_date":"2020-03-09","nav":12.3678,"day_change_pct":0.017},{"nav_date":"2020-03-08","nav":12.3657,"day_change_pct":0.0129},{"nav_date":"2020-03-07","nav":12.3641,"day_change_pct":0.0146},{"nav_date":"2020-03-06","nav":12.3623,"day_change_pct":0.0146},{"nav_date":"2020-03-05","nav":12.3605,"day_change_pct":0.0162},{"nav_date":"2020-03-04","nav":12.3585,"day_change_pct":0.034},{"nav_date":"2020-03-03","nav":12.3543,"day_change_pct":0.0146},{"nav_date":"2020-03-02","nav":12.3525,"day_change_pct":0.0178},{"nav_date":"2020-03-01","nav":12.3503,"day_change_pct":0.0146},{"nav_date":"2020-02-29","nav":12.3485,"day_change_pct":0.0146},{"nav_date":"2020-02-28","nav":12.3467,"day_change_pct":0.0122},{"nav_date":"2020-02-27","nav":12.3452,"day_change_pct":0.0049},{"nav_date":"2020-02-26","nav":12.3446,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":12.3429,"day_change_pct":0.013},{"nav_date":"2020-02-24","nav":12.3413,"day_change_pct":0.0138},{"nav_date":"2020-02-23","nav":12.3396,"day_change_pct":0.0146},{"nav_date":"2020-02-22","nav":12.3378,"day_change_pct":0.0138},{"nav_date":"2020-02-21","nav":12.3361,"day_change_pct":0.0146},{"nav_date":"2020-02-20","nav":12.3343,"day_change_pct":0.013},{"nav_date":"2020-02-19","nav":12.3327,"day_change_pct":0.0138},{"nav_date":"2020-02-18","nav":12.331,"day_change_pct":0.013},{"nav_date":"2020-02-17","nav":12.3294,"day_change_pct":0.0138},{"nav_date":"2020-02-16","nav":12.3277,"day_change_pct":0.0138},{"nav_date":"2020-02-15","nav":12.326,"day_change_pct":0.0146},{"nav_date":"2020-02-14","nav":12.3242,"day_change_pct":0.0211},{"nav_date":"2020-02-13","nav":12.3216,"day_change_pct":0.0154},{"nav_date":"2020-02-12","nav":12.3197,"day_change_pct":0.0138},{"nav_date":"2020-02-11","nav":12.318,"day_change_pct":0.0146},{"nav_date":"2020-02-10","nav":12.3162,"day_change_pct":0.0114},{"nav_date":"2020-02-09","nav":12.3148,"day_change_pct":0.0146},{"nav_date":"2020-02-08","nav":12.313,"day_change_pct":0.0138},{"nav_date":"2020-02-07","nav":12.3113,"day_change_pct":0.0203},{"nav_date":"2020-02-06","nav":12.3088,"day_change_pct":0.0219},{"nav_date":"2020-02-05","nav":12.3061,"day_change_pct":0.0146},{"nav_date":"2020-02-04","nav":12.3043,"day_change_pct":0.0146},{"nav_date":"2020-02-03","nav":12.3025,"day_change_pct":0.0171},{"nav_date":"2020-02-02","nav":12.3004,"day_change_pct":0.0146},{"nav_date":"2020-02-01","nav":12.2986,"day_change_pct":0.0138},{"nav_date":"2020-01-31","nav":12.2969,"day_change_pct":0.0138},{"nav_date":"2020-01-30","nav":12.2952,"day_change_pct":0.0146},{"nav_date":"2020-01-29","nav":12.2934,"day_change_pct":0.0179},{"nav_date":"2020-01-28","nav":12.2912,"day_change_pct":0.0155},{"nav_date":"2020-01-27","nav":12.2893,"day_change_pct":0.0146},{"nav_date":"2020-01-26","nav":12.2875,"day_change_pct":0.0147},{"nav_date":"2020-01-25","nav":12.2857,"day_change_pct":0.0138},{"nav_date":"2020-01-24","nav":12.284,"day_change_pct":0.0163},{"nav_date":"2020-01-23","nav":12.282,"day_change_pct":0.0236},{"nav_date":"2020-01-22","nav":12.2791,"day_change_pct":0.0098},{"nav_date":"2020-01-21","nav":12.2779,"day_change_pct":0.0163},{"nav_date":"2020-01-20","nav":12.2759,"day_change_pct":0.0163},{"nav_date":"2020-01-19","nav":12.2739,"day_change_pct":0.0147},{"nav_date":"2020-01-18","nav":12.2721,"day_change_pct":0.0147},{"nav_date":"2020-01-17","nav":12.2703,"day_change_pct":0.0212},{"nav_date":"2020-01-16","nav":12.2677,"day_change_pct":0.0122},{"nav_date":"2020-01-15","nav":12.2662,"day_change_pct":0.0106},{"nav_date":"2020-01-14","nav":12.2649,"day_change_pct":0.0033},{"nav_date":"2020-01-13","nav":12.2645,"day_change_pct":0.0098},{"nav_date":"2020-01-12","nav":12.2633,"day_change_pct":0.0139},{"nav_date":"2020-01-11","nav":12.2616,"day_change_pct":0.0147},{"nav_date":"2020-01-10","nav":12.2598,"day_change_pct":0.0106},{"nav_date":"2020-01-09","nav":12.2585,"day_change_pct":0.0155},{"nav_date":"2020-01-08","nav":12.2566,"day_change_pct":0.022},{"nav_date":"2020-01-07","nav":12.2539,"day_change_pct":0.0163},{"nav_date":"2020-01-06","nav":12.2519,"day_change_pct":0.0106},{"nav_date":"2020-01-05","nav":12.2506,"day_change_pct":0.0147},{"nav_date":"2020-01-04","nav":12.2488,"day_change_pct":0.0139},{"nav_date":"2020-01-03","nav":12.2471,"day_change_pct":0.0188},{"nav_date":"2020-01-02","nav":12.2448,"day_change_pct":0.031},{"nav_date":"2020-01-01","nav":12.241,"day_change_pct":0.0237},{"nav_date":"2019-12-31","nav":12.2381,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":12.2364,"day_change_pct":0.0155},{"nav_date":"2019-12-29","nav":12.2345,"day_change_pct":0.0147},{"nav_date":"2019-12-28","nav":12.2327,"day_change_pct":0.0147},{"nav_date":"2019-12-27","nav":12.2309,"day_change_pct":0.0114},{"nav_date":"2019-12-26","nav":12.2295,"day_change_pct":0.0065},{"nav_date":"2019-12-25","nav":12.2287,"day_change_pct":0.0434},{"nav_date":"2019-12-22","nav":12.2234,"day_change_pct":0.0147},{"nav_date":"2019-12-21","nav":12.2216,"day_change_pct":0.0147},{"nav_date":"2019-12-20","nav":12.2198,"day_change_pct":0.0106},{"nav_date":"2019-12-19","nav":12.2185,"day_change_pct":0.0205},{"nav_date":"2019-12-18","nav":12.216,"day_change_pct":0.0197},{"nav_date":"2019-12-17","nav":12.2136,"day_change_pct":0.0188},{"nav_date":"2019-12-16","nav":12.2113,"day_change_pct":0.0131},{"nav_date":"2019-12-15","nav":12.2097,"day_change_pct":0.0147},{"nav_date":"2019-12-14","nav":12.2079,"day_change_pct":0.0147},{"nav_date":"2019-12-13","nav":12.2061,"day_change_pct":0.0197},{"nav_date":"2019-12-12","nav":12.2037,"day_change_pct":0.0164},{"nav_date":"2019-12-11","nav":12.2017,"day_change_pct":0.009},{"nav_date":"2019-12-10","nav":12.2006,"day_change_pct":0.0336},{"nav_date":"2019-12-09","nav":12.1965,"day_change_pct":0.0148},{"nav_date":"2019-12-08","nav":12.1947,"day_change_pct":0.0139},{"nav_date":"2019-12-07","nav":12.193,"day_change_pct":0.0148},{"nav_date":"2019-12-06","nav":12.1912,"day_change_pct":0.0197},{"nav_date":"2019-12-05","nav":12.1888,"day_change_pct":-0.0287},{"nav_date":"2019-12-04","nav":12.1923,"day_change_pct":0.0139},{"nav_date":"2019-12-03","nav":12.1906,"day_change_pct":0.0172},{"nav_date":"2019-12-02","nav":12.1885,"day_change_pct":0.0189},{"nav_date":"2019-12-01","nav":12.1862,"day_change_pct":0.0148},{"nav_date":"2019-11-30","nav":12.1844,"day_change_pct":0.0148},{"nav_date":"2019-11-29","nav":12.1826,"day_change_pct":0.0197},{"nav_date":"2019-11-28","nav":12.1802,"day_change_pct":0.0214},{"nav_date":"2019-11-27","nav":12.1776,"day_change_pct":0.0271},{"nav_date":"2019-11-26","nav":12.1743,"day_change_pct":0.0173},{"nav_date":"2019-11-25","nav":12.1722,"day_change_pct":0.0222},{"nav_date":"2019-11-24","nav":12.1695,"day_change_pct":0.0148},{"nav_date":"2019-11-23","nav":12.1677,"day_change_pct":0.0148},{"nav_date":"2019-11-22","nav":12.1659,"day_change_pct":0.0123},{"nav_date":"2019-11-21","nav":12.1644,"day_change_pct":0.0222},{"nav_date":"2019-11-20","nav":12.1617,"day_change_pct":0.0288},{"nav_date":"2019-11-19","nav":12.1582,"day_change_pct":0.0156},{"nav_date":"2019-11-18","nav":12.1563,"day_change_pct":0.0255},{"nav_date":"2019-11-17","nav":12.1532,"day_change_pct":0.0148},{"nav_date":"2019-11-16","nav":12.1514,"day_change_pct":0.0148},{"nav_date":"2019-11-15","nav":12.1496,"day_change_pct":0.0296},{"nav_date":"2019-11-14","nav":12.146,"day_change_pct":0.0206},{"nav_date":"2019-11-13","nav":12.1435,"day_change_pct":0.028},{"nav_date":"2019-11-12","nav":12.1401,"day_change_pct":0.0157},{"nav_date":"2019-11-11","nav":12.1382,"day_change_pct":0.0222},{"nav_date":"2019-11-10","nav":12.1355,"day_change_pct":0.0157},{"nav_date":"2019-11-09","nav":12.1336,"day_change_pct":0.0148},{"nav_date":"2019-11-08","nav":12.1318,"day_change_pct":0.0198},{"nav_date":"2019-11-07","nav":12.1294,"day_change_pct":0.0124},{"nav_date":"2019-11-06","nav":12.1279,"day_change_pct":-0.0066},{"nav_date":"2019-11-05","nav":12.1287,"day_change_pct":0.0181},{"nav_date":"2019-11-04","nav":12.1265,"day_change_pct":0.0049},{"nav_date":"2019-11-03","nav":12.1259,"day_change_pct":0.0148},{"nav_date":"2019-11-02","nav":12.1241,"day_change_pct":0.0148},{"nav_date":"2019-11-01","nav":12.1223,"day_change_pct":0.019},{"nav_date":"2019-10-31","nav":12.12,"day_change_pct":0.0272},{"nav_date":"2019-10-30","nav":12.1167,"day_change_pct":0.0438},{"nav_date":"2019-10-29","nav":12.1114,"day_change_pct":0.0223},{"nav_date":"2019-10-28","nav":12.1087,"day_change_pct":0.0149},{"nav_date":"2019-10-27","nav":12.1069,"day_change_pct":0.0157},{"nav_date":"2019-10-26","nav":12.105,"day_change_pct":0.0149},{"nav_date":"2019-10-25","nav":12.1032,"day_change_pct":0.0207},{"nav_date":"2019-10-24","nav":12.1007,"day_change_pct":0.0314},{"nav_date":"2019-10-23","nav":12.0969,"day_change_pct":0.0198},{"nav_date":"2019-10-22","nav":12.0945,"day_change_pct":0.0182},{"nav_date":"2019-10-21","nav":12.0923,"day_change_pct":0.0157},{"nav_date":"2019-10-20","nav":12.0904,"day_change_pct":0.0157},{"nav_date":"2019-10-19","nav":12.0885,"day_change_pct":0.0149},{"nav_date":"2019-10-18","nav":12.0867,"day_change_pct":0.019},{"nav_date":"2019-10-17","nav":12.0844,"day_change_pct":0.0207},{"nav_date":"2019-10-16","nav":12.0819,"day_change_pct":0.0331},{"nav_date":"2019-10-15","nav":12.0779,"day_change_pct":0.034},{"nav_date":"2019-10-14","nav":12.0738,"day_change_pct":0.0116},{"nav_date":"2019-10-13","nav":12.0724,"day_change_pct":0.0157},{"nav_date":"2019-10-12","nav":12.0705,"day_change_pct":0.0149},{"nav_date":"2019-10-11","nav":12.0687,"day_change_pct":0.0348},{"nav_date":"2019-10-10","nav":12.0645,"day_change_pct":0.0274},{"nav_date":"2019-10-09","nav":12.0612,"day_change_pct":0.0415},{"nav_date":"2019-10-08","nav":12.0562,"day_change_pct":0.0158},{"nav_date":"2019-10-07","nav":12.0543,"day_change_pct":0.0373},{"nav_date":"2019-10-06","nav":12.0498,"day_change_pct":0.0158},{"nav_date":"2019-10-05","nav":12.0479,"day_change_pct":0.0166},{"nav_date":"2019-10-04","nav":12.0459,"day_change_pct":0.0257},{"nav_date":"2019-10-03","nav":12.0428,"day_change_pct":0.0407},{"nav_date":"2019-10-02","nav":12.0379,"day_change_pct":0.0158},{"nav_date":"2019-10-01","nav":12.036,"day_change_pct":0.0524},{"nav_date":"2019-09-30","nav":12.0297,"day_change_pct":0.0557},{"nav_date":"2019-09-29","nav":12.023,"day_change_pct":0.0166},{"nav_date":"2019-09-28","nav":12.021,"day_change_pct":0.0166},{"nav_date":"2019-09-27","nav":12.019,"day_change_pct":0.0158},{"nav_date":"2019-09-26","nav":12.0171,"day_change_pct":0.02},{"nav_date":"2019-09-25","nav":12.0147,"day_change_pct":0.0216},{"nav_date":"2019-09-24","nav":12.0121,"day_change_pct":-0.0075},{"nav_date":"2019-09-23","nav":12.013,"day_change_pct":0.0125},{"nav_date":"2019-09-22","nav":12.0115,"day_change_pct":0.0167},{"nav_date":"2019-09-21","nav":12.0095,"day_change_pct":0.0167},{"nav_date":"2019-09-20","nav":12.0075,"day_change_pct":-0.0474},{"nav_date":"2019-09-19","nav":12.0132,"day_change_pct":0.0233},{"nav_date":"2019-09-18","nav":12.0104,"day_change_pct":0.0208},{"nav_date":"2019-09-17","nav":12.0079,"day_change_pct":-0.0083},{"nav_date":"2019-09-16","nav":12.0089,"day_change_pct":0.0267},{"nav_date":"2019-09-15","nav":12.0057,"day_change_pct":0.0167},{"nav_date":"2019-09-14","nav":12.0037,"day_change_pct":0.0158},{"nav_date":"2019-09-13","nav":12.0018,"day_change_pct":0.0267},{"nav_date":"2019-09-12","nav":11.9986,"day_change_pct":0.0158}],"total":1160,"page":1,"page_size":250}