{"fund_details":{"scheme_code":140751,"scheme_name":"Sundaram Top 100 Series VII DIRECT PLAN GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1872","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2020-03-30","nav":13.0132,"day_change_pct":-0.0031},{"nav_date":"2020-03-27","nav":13.0136,"day_change_pct":0.0},{"nav_date":"2020-03-26","nav":13.0136,"day_change_pct":-0.0008},{"nav_date":"2020-03-25","nav":13.0137,"day_change_pct":0.0054},{"nav_date":"2020-03-24","nav":13.013,"day_change_pct":0.0061},{"nav_date":"2020-03-23","nav":13.0122,"day_change_pct":0.03},{"nav_date":"2020-03-20","nav":13.0083,"day_change_pct":0.0092},{"nav_date":"2020-03-19","nav":13.0071,"day_change_pct":0.01},{"nav_date":"2020-03-18","nav":13.0058,"day_change_pct":0.01},{"nav_date":"2020-03-17","nav":13.0045,"day_change_pct":0.01},{"nav_date":"2020-03-16","nav":13.0032,"day_change_pct":0.0323},{"nav_date":"2020-03-13","nav":12.999,"day_change_pct":0.0108},{"nav_date":"2020-03-12","nav":12.9976,"day_change_pct":0.01},{"nav_date":"2020-03-11","nav":12.9963,"day_change_pct":0.0223},{"nav_date":"2020-03-09","nav":12.9934,"day_change_pct":0.0331},{"nav_date":"2020-03-06","nav":12.9891,"day_change_pct":0.0115},{"nav_date":"2020-03-05","nav":12.9876,"day_change_pct":0.0108},{"nav_date":"2020-03-04","nav":12.9862,"day_change_pct":0.0108},{"nav_date":"2020-03-03","nav":12.9848,"day_change_pct":0.01},{"nav_date":"2020-03-02","nav":12.9835,"day_change_pct":0.0331},{"nav_date":"2020-02-28","nav":12.9792,"day_change_pct":0.0108},{"nav_date":"2020-02-27","nav":12.9778,"day_change_pct":0.0108},{"nav_date":"2020-02-26","nav":12.9764,"day_change_pct":-0.0339},{"nav_date":"2020-02-25","nav":12.9808,"day_change_pct":-0.0854},{"nav_date":"2020-02-24","nav":12.9919,"day_change_pct":-0.5504},{"nav_date":"2020-02-20","nav":13.0638,"day_change_pct":-0.2855},{"nav_date":"2020-02-19","nav":13.1012,"day_change_pct":0.3954},{"nav_date":"2020-02-18","nav":13.0496,"day_change_pct":-0.0184},{"nav_date":"2020-02-17","nav":13.052,"day_change_pct":-0.2629},{"nav_date":"2020-02-14","nav":13.0864,"day_change_pct":-0.1457},{"nav_date":"2020-02-13","nav":13.1055,"day_change_pct":0.0511},{"nav_date":"2020-02-12","nav":13.0988,"day_change_pct":0.1874},{"nav_date":"2020-02-11","nav":13.0743,"day_change_pct":0.1317},{"nav_date":"2020-02-10","nav":13.0571,"day_change_pct":-0.1461},{"nav_date":"2020-02-07","nav":13.0762,"day_change_pct":0.0727},{"nav_date":"2020-02-06","nav":13.0667,"day_change_pct":-0.078},{"nav_date":"2020-02-05","nav":13.0769,"day_change_pct":0.1455},{"nav_date":"2020-02-04","nav":13.0579,"day_change_pct":0.5552},{"nav_date":"2020-02-03","nav":12.9858,"day_change_pct":-0.6032},{"nav_date":"2020-01-31","nav":13.0646,"day_change_pct":-0.2908},{"nav_date":"2020-01-30","nav":13.1027,"day_change_pct":-0.5065},{"nav_date":"2020-01-29","nav":13.1694,"day_change_pct":0.0981},{"nav_date":"2020-01-28","nav":13.1565,"day_change_pct":-0.0775},{"nav_date":"2020-01-27","nav":13.1667,"day_change_pct":-0.5161},{"nav_date":"2020-01-24","nav":13.235,"day_change_pct":0.2697},{"nav_date":"2020-01-23","nav":13.1994,"day_change_pct":0.1388},{"nav_date":"2020-01-22","nav":13.1811,"day_change_pct":-0.0083},{"nav_date":"2020-01-21","nav":13.1822,"day_change_pct":-0.156},{"nav_date":"2020-01-20","nav":13.2028,"day_change_pct":-0.7219},{"nav_date":"2020-01-17","nav":13.2988,"day_change_pct":0.0113},{"nav_date":"2020-01-16","nav":13.2973,"day_change_pct":0.2798},{"nav_date":"2020-01-15","nav":13.2602,"day_change_pct":0.0762},{"nav_date":"2020-01-14","nav":13.2501,"day_change_pct":0.3119},{"nav_date":"2020-01-13","nav":13.2089,"day_change_pct":0.7206},{"nav_date":"2020-01-10","nav":13.1144,"day_change_pct":0.273},{"nav_date":"2020-01-09","nav":13.0787,"day_change_pct":1.4694},{"nav_date":"2020-01-08","nav":12.8893,"day_change_pct":-0.2469},{"nav_date":"2020-01-07","nav":12.9212,"day_change_pct":0.6434},{"nav_date":"2020-01-06","nav":12.8386,"day_change_pct":-1.6523},{"nav_date":"2020-01-03","nav":13.0543,"day_change_pct":-0.5311},{"nav_date":"2020-01-02","nav":13.124,"day_change_pct":0.9119},{"nav_date":"2020-01-01","nav":13.0054,"day_change_pct":-0.1788},{"nav_date":"2019-12-31","nav":13.0287,"day_change_pct":-0.7995},{"nav_date":"2019-12-30","nav":13.1337,"day_change_pct":0.1327},{"nav_date":"2019-12-27","nav":13.1163,"day_change_pct":0.9832},{"nav_date":"2019-12-26","nav":12.9886,"day_change_pct":-0.8693},{"nav_date":"2019-12-20","nav":13.1025,"day_change_pct":0.3454},{"nav_date":"2019-12-19","nav":13.0574,"day_change_pct":0.1757},{"nav_date":"2019-12-18","nav":13.0345,"day_change_pct":0.4222},{"nav_date":"2019-12-17","nav":12.9797,"day_change_pct":0.8163},{"nav_date":"2019-12-16","nav":12.8746,"day_change_pct":-0.3445},{"nav_date":"2019-12-13","nav":12.9191,"day_change_pct":0.7377},{"nav_date":"2019-12-12","nav":12.8245,"day_change_pct":0.5599},{"nav_date":"2019-12-11","nav":12.7531,"day_change_pct":0.4608},{"nav_date":"2019-12-10","nav":12.6946,"day_change_pct":-0.564},{"nav_date":"2019-12-09","nav":12.7666,"day_change_pct":0.0392},{"nav_date":"2019-12-06","nav":12.7616,"day_change_pct":-0.8446},{"nav_date":"2019-12-05","nav":12.8703,"day_change_pct":-0.1776},{"nav_date":"2019-12-04","nav":12.8932,"day_change_pct":0.2005},{"nav_date":"2019-12-03","nav":12.8674,"day_change_pct":-0.4541},{"nav_date":"2019-12-02","nav":12.9261,"day_change_pct":-0.0974},{"nav_date":"2019-11-29","nav":12.9387,"day_change_pct":-0.7411},{"nav_date":"2019-11-28","nav":13.0353,"day_change_pct":0.3673},{"nav_date":"2019-11-27","nav":12.9876,"day_change_pct":0.6159},{"nav_date":"2019-11-26","nav":12.9081,"day_change_pct":-0.2951},{"nav_date":"2019-11-25","nav":12.9463,"day_change_pct":1.5531},{"nav_date":"2019-11-22","nav":12.7483,"day_change_pct":-0.4031},{"nav_date":"2019-11-21","nav":12.7999,"day_change_pct":-0.362},{"nav_date":"2019-11-20","nav":12.8464,"day_change_pct":0.3664},{"nav_date":"2019-11-19","nav":12.7995,"day_change_pct":0.3654},{"nav_date":"2019-11-18","nav":12.7529,"day_change_pct":-0.1581},{"nav_date":"2019-11-15","nav":12.7731,"day_change_pct":-0.0313},{"nav_date":"2019-11-14","nav":12.7771,"day_change_pct":0.2778},{"nav_date":"2019-11-13","nav":12.7417,"day_change_pct":-0.2989},{"nav_date":"2019-11-11","nav":12.7799,"day_change_pct":-0.1968},{"nav_date":"2019-11-08","nav":12.8051,"day_change_pct":-0.7441},{"nav_date":"2019-11-07","nav":12.9011,"day_change_pct":0.653},{"nav_date":"2019-11-06","nav":12.8174,"day_change_pct":-0.0406},{"nav_date":"2019-11-05","nav":12.8226,"day_change_pct":-0.4696},{"nav_date":"2019-11-04","nav":12.8831,"day_change_pct":-0.0341},{"nav_date":"2019-11-01","nav":12.8875,"day_change_pct":0.316},{"nav_date":"2019-10-31","nav":12.8469,"day_change_pct":0.4818},{"nav_date":"2019-10-30","nav":12.7853,"day_change_pct":0.225},{"nav_date":"2019-10-29","nav":12.7566,"day_change_pct":1.707},{"nav_date":"2019-10-25","nav":12.5425,"day_change_pct":-0.264},{"nav_date":"2019-10-24","nav":12.5757,"day_change_pct":-0.0636},{"nav_date":"2019-10-23","nav":12.5837,"day_change_pct":0.3125},{"nav_date":"2019-10-22","nav":12.5445,"day_change_pct":-0.8591},{"nav_date":"2019-10-18","nav":12.6532,"day_change_pct":1.0163},{"nav_date":"2019-10-17","nav":12.5259,"day_change_pct":0.8502},{"nav_date":"2019-10-16","nav":12.4203,"day_change_pct":0.4058},{"nav_date":"2019-10-15","nav":12.3701,"day_change_pct":0.6444},{"nav_date":"2019-10-14","nav":12.2909,"day_change_pct":0.0269},{"nav_date":"2019-10-11","nav":12.2876,"day_change_pct":0.7916},{"nav_date":"2019-10-10","nav":12.1911,"day_change_pct":-0.6803},{"nav_date":"2019-10-09","nav":12.2746,"day_change_pct":1.5059},{"nav_date":"2019-10-07","nav":12.0925,"day_change_pct":-0.5085},{"nav_date":"2019-10-04","nav":12.1543,"day_change_pct":-1.1194},{"nav_date":"2019-10-03","nav":12.2919,"day_change_pct":-0.559},{"nav_date":"2019-10-01","nav":12.361,"day_change_pct":-0.8407},{"nav_date":"2019-09-30","nav":12.4658,"day_change_pct":-0.3979},{"nav_date":"2019-09-27","nav":12.5156,"day_change_pct":-0.4296},{"nav_date":"2019-09-26","nav":12.5696,"day_change_pct":1.0321},{"nav_date":"2019-09-25","nav":12.4412,"day_change_pct":-1.5011},{"nav_date":"2019-09-24","nav":12.6308,"day_change_pct":-0.0024},{"nav_date":"2019-09-23","nav":12.6311,"day_change_pct":2.4096},{"nav_date":"2019-09-20","nav":12.3339,"day_change_pct":5.884},{"nav_date":"2019-09-19","nav":11.6485,"day_change_pct":-1.4},{"nav_date":"2019-09-18","nav":11.8139,"day_change_pct":0.2053},{"nav_date":"2019-09-17","nav":11.7897,"day_change_pct":-1.5556},{"nav_date":"2019-09-16","nav":11.976,"day_change_pct":-0.1018},{"nav_date":"2019-09-13","nav":11.9882,"day_change_pct":0.8649},{"nav_date":"2019-09-12","nav":11.8854,"day_change_pct":-0.5089},{"nav_date":"2019-09-11","nav":11.9462,"day_change_pct":0.4228},{"nav_date":"2019-09-09","nav":11.8959,"day_change_pct":0.4577},{"nav_date":"2019-09-06","nav":11.8417,"day_change_pct":1.2743},{"nav_date":"2019-09-05","nav":11.6927,"day_change_pct":0.2804},{"nav_date":"2019-09-04","nav":11.66,"day_change_pct":-0.295},{"nav_date":"2019-09-03","nav":11.6945,"day_change_pct":-1.4868},{"nav_date":"2019-08-30","nav":11.871,"day_change_pct":0.7315},{"nav_date":"2019-08-29","nav":11.7848,"day_change_pct":-0.6316},{"nav_date":"2019-08-28","nav":11.8597,"day_change_pct":-0.4165},{"nav_date":"2019-08-27","nav":11.9093,"day_change_pct":0.3311},{"nav_date":"2019-08-26","nav":11.87,"day_change_pct":1.5007},{"nav_date":"2019-08-23","nav":11.6945,"day_change_pct":0.7322},{"nav_date":"2019-08-22","nav":11.6095,"day_change_pct":-1.475},{"nav_date":"2019-08-21","nav":11.7833,"day_change_pct":-0.1144},{"nav_date":"2019-08-20","nav":11.7968,"day_change_pct":-0.0356},{"nav_date":"2019-08-19","nav":11.801,"day_change_pct":0.18},{"nav_date":"2019-08-16","nav":11.7798,"day_change_pct":-0.2025},{"nav_date":"2019-08-14","nav":11.8037,"day_change_pct":1.1318},{"nav_date":"2019-08-13","nav":11.6716,"day_change_pct":-1.8773},{"nav_date":"2019-08-09","nav":11.8949,"day_change_pct":0.7573},{"nav_date":"2019-08-08","nav":11.8055,"day_change_pct":1.2505},{"nav_date":"2019-08-07","nav":11.6597,"day_change_pct":-0.0891},{"nav_date":"2019-08-06","nav":11.6701,"day_change_pct":0.7076},{"nav_date":"2019-08-05","nav":11.5881,"day_change_pct":-0.6362},{"nav_date":"2019-08-02","nav":11.6623,"day_change_pct":0.257},{"nav_date":"2019-08-01","nav":11.6324,"day_change_pct":-0.8785},{"nav_date":"2019-07-31","nav":11.7355,"day_change_pct":0.5053},{"nav_date":"2019-07-30","nav":11.6765,"day_change_pct":-0.9392},{"nav_date":"2019-07-29","nav":11.7872,"day_change_pct":-1.056},{"nav_date":"2019-07-26","nav":11.913,"day_change_pct":0.6735},{"nav_date":"2019-07-25","nav":11.8333,"day_change_pct":0.3094},{"nav_date":"2019-07-24","nav":11.7968,"day_change_pct":-0.2199},{"nav_date":"2019-07-23","nav":11.8228,"day_change_pct":-0.0727},{"nav_date":"2019-07-22","nav":11.8314,"day_change_pct":-0.9261},{"nav_date":"2019-07-19","nav":11.942,"day_change_pct":-1.7507},{"nav_date":"2019-07-18","nav":12.1548,"day_change_pct":-1.0397},{"nav_date":"2019-07-17","nav":12.2825,"day_change_pct":0.195},{"nav_date":"2019-07-16","nav":12.2586,"day_change_pct":0.9063},{"nav_date":"2019-07-15","nav":12.1485,"day_change_pct":0.4498},{"nav_date":"2019-07-12","nav":12.0941,"day_change_pct":0.1905},{"nav_date":"2019-07-11","nav":12.0711,"day_change_pct":0.7403},{"nav_date":"2019-07-10","nav":11.9824,"day_change_pct":-0.5329},{"nav_date":"2019-07-09","nav":12.0466,"day_change_pct":-0.3144},{"nav_date":"2019-07-08","nav":12.0846,"day_change_pct":-2.1419},{"nav_date":"2019-07-05","nav":12.3491,"day_change_pct":-1.1234},{"nav_date":"2019-07-04","nav":12.4894,"day_change_pct":0.1058},{"nav_date":"2019-07-03","nav":12.4762,"day_change_pct":-0.1457},{"nav_date":"2019-07-02","nav":12.4944,"day_change_pct":0.38},{"nav_date":"2019-07-01","nav":12.4471,"day_change_pct":0.5875},{"nav_date":"2019-06-28","nav":12.3744,"day_change_pct":-0.262},{"nav_date":"2019-06-27","nav":12.4069,"day_change_pct":-0.1336},{"nav_date":"2019-06-26","nav":12.4235,"day_change_pct":0.1483},{"nav_date":"2019-06-25","nav":12.4051,"day_change_pct":0.8233},{"nav_date":"2019-06-24","nav":12.3038,"day_change_pct":-0.2068},{"nav_date":"2019-06-21","nav":12.3293,"day_change_pct":-0.8994},{"nav_date":"2019-06-20","nav":12.4412,"day_change_pct":1.4813},{"nav_date":"2019-06-19","nav":12.2596,"day_change_pct":-0.0725},{"nav_date":"2019-06-18","nav":12.2685,"day_change_pct":0.2697},{"nav_date":"2019-06-17","nav":12.2355,"day_change_pct":-1.1704},{"nav_date":"2019-06-14","nav":12.3804,"day_change_pct":-1.0478},{"nav_date":"2019-06-13","nav":12.5115,"day_change_pct":-0.0607},{"nav_date":"2019-06-12","nav":12.5191,"day_change_pct":-0.5537},{"nav_date":"2019-06-11","nav":12.5888,"day_change_pct":0.4252},{"nav_date":"2019-06-10","nav":12.5355,"day_change_pct":0.4439},{"nav_date":"2019-06-07","nav":12.4801,"day_change_pct":0.0762},{"nav_date":"2019-06-06","nav":12.4706,"day_change_pct":-1.0976},{"nav_date":"2019-06-04","nav":12.609,"day_change_pct":-0.6813},{"nav_date":"2019-06-03","nav":12.6955,"day_change_pct":1.295},{"nav_date":"2019-05-31","nav":12.5332,"day_change_pct":0.1302},{"nav_date":"2019-05-30","nav":12.5169,"day_change_pct":0.6821},{"nav_date":"2019-05-29","nav":12.4321,"day_change_pct":-0.3151},{"nav_date":"2019-05-28","nav":12.4714,"day_change_pct":0.2572},{"nav_date":"2019-05-27","nav":12.4394,"day_change_pct":0.3097},{"nav_date":"2019-05-24","nav":12.401,"day_change_pct":1.1914},{"nav_date":"2019-05-23","nav":12.255,"day_change_pct":-0.1467},{"nav_date":"2019-05-22","nav":12.273,"day_change_pct":-0.0513},{"nav_date":"2019-05-21","nav":12.2793,"day_change_pct":-1.187},{"nav_date":"2019-05-20","nav":12.4268,"day_change_pct":3.0662},{"nav_date":"2019-05-17","nav":12.0571,"day_change_pct":1.0993},{"nav_date":"2019-05-16","nav":11.926,"day_change_pct":0.884},{"nav_date":"2019-05-15","nav":11.8215,"day_change_pct":-0.3171},{"nav_date":"2019-05-14","nav":11.8591,"day_change_pct":0.2121},{"nav_date":"2019-05-13","nav":11.834,"day_change_pct":-0.8911},{"nav_date":"2019-05-10","nav":11.9404,"day_change_pct":-0.2006},{"nav_date":"2019-05-09","nav":11.9644,"day_change_pct":-0.2044},{"nav_date":"2019-05-08","nav":11.9889,"day_change_pct":-1.142},{"nav_date":"2019-05-07","nav":12.1274,"day_change_pct":-0.6578},{"nav_date":"2019-05-06","nav":12.2077,"day_change_pct":-1.0609},{"nav_date":"2019-05-03","nav":12.3386,"day_change_pct":-0.365},{"nav_date":"2019-05-02","nav":12.3838,"day_change_pct":-0.4238},{"nav_date":"2019-04-30","nav":12.4365,"day_change_pct":0.0442},{"nav_date":"2019-04-26","nav":12.431,"day_change_pct":0.8568},{"nav_date":"2019-04-25","nav":12.3254,"day_change_pct":-0.6857},{"nav_date":"2019-04-24","nav":12.4105,"day_change_pct":0.6668},{"nav_date":"2019-04-23","nav":12.3283,"day_change_pct":-0.2161},{"nav_date":"2019-04-22","nav":12.355,"day_change_pct":-1.2911},{"nav_date":"2019-04-18","nav":12.5166,"day_change_pct":-0.4763},{"nav_date":"2019-04-16","nav":12.5765,"day_change_pct":0.6482},{"nav_date":"2019-04-15","nav":12.4955,"day_change_pct":0.548},{"nav_date":"2019-04-12","nav":12.4274,"day_change_pct":0.5071},{"nav_date":"2019-04-11","nav":12.3647,"day_change_pct":-0.08},{"nav_date":"2019-04-10","nav":12.3746,"day_change_pct":-0.4393},{"nav_date":"2019-04-09","nav":12.4292,"day_change_pct":0.5086},{"nav_date":"2019-04-08","nav":12.3663,"day_change_pct":-0.5141},{"nav_date":"2019-04-05","nav":12.4302,"day_change_pct":0.5281},{"nav_date":"2019-04-04","nav":12.3649,"day_change_pct":0.0405},{"nav_date":"2019-04-03","nav":12.3599,"day_change_pct":-0.3499},{"nav_date":"2019-04-02","nav":12.4033,"day_change_pct":0.0258},{"nav_date":"2019-04-01","nav":12.4001,"day_change_pct":-0.0532},{"nav_date":"2019-03-29","nav":12.4067,"day_change_pct":0.4477},{"nav_date":"2019-03-28","nav":12.3514,"day_change_pct":0.8755},{"nav_date":"2019-03-27","nav":12.2442,"day_change_pct":-0.0824},{"nav_date":"2019-03-26","nav":12.2543,"day_change_pct":0.8742},{"nav_date":"2019-03-25","nav":12.1481,"day_change_pct":-0.8909},{"nav_date":"2019-03-22","nav":12.2573,"day_change_pct":-0.741},{"nav_date":"2019-03-20","nav":12.3488,"day_change_pct":-0.1399},{"nav_date":"2019-03-19","nav":12.3661,"day_change_pct":0.4525}],"total":735,"page":1,"page_size":250}