{"fund_details":{"scheme_code":140750,"scheme_name":"Sundaram Top 100 Series VII DIRECT PLAN DIVIDEND PAYOUT","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1880","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2020-03-30","nav":13.0131,"day_change_pct":-0.0031},{"nav_date":"2020-03-27","nav":13.0135,"day_change_pct":0.0},{"nav_date":"2020-03-26","nav":13.0135,"day_change_pct":-0.0015},{"nav_date":"2020-03-25","nav":13.0137,"day_change_pct":0.0061},{"nav_date":"2020-03-24","nav":13.0129,"day_change_pct":0.0061},{"nav_date":"2020-03-23","nav":13.0121,"day_change_pct":0.0292},{"nav_date":"2020-03-20","nav":13.0083,"day_change_pct":0.01},{"nav_date":"2020-03-19","nav":13.007,"day_change_pct":0.01},{"nav_date":"2020-03-18","nav":13.0057,"day_change_pct":0.01},{"nav_date":"2020-03-17","nav":13.0044,"day_change_pct":0.01},{"nav_date":"2020-03-16","nav":13.0031,"day_change_pct":0.0323},{"nav_date":"2020-03-13","nav":12.9989,"day_change_pct":0.0108},{"nav_date":"2020-03-12","nav":12.9975,"day_change_pct":0.01},{"nav_date":"2020-03-11","nav":12.9962,"day_change_pct":0.0223},{"nav_date":"2020-03-09","nav":12.9933,"day_change_pct":0.0331},{"nav_date":"2020-03-06","nav":12.989,"day_change_pct":0.0108},{"nav_date":"2020-03-05","nav":12.9876,"day_change_pct":0.0116},{"nav_date":"2020-03-04","nav":12.9861,"day_change_pct":0.01},{"nav_date":"2020-03-03","nav":12.9848,"day_change_pct":0.0108},{"nav_date":"2020-03-02","nav":12.9834,"day_change_pct":0.0331},{"nav_date":"2020-02-28","nav":12.9791,"day_change_pct":0.0108},{"nav_date":"2020-02-27","nav":12.9777,"day_change_pct":0.0108},{"nav_date":"2020-02-26","nav":12.9763,"day_change_pct":-0.0339},{"nav_date":"2020-02-25","nav":12.9807,"day_change_pct":-0.0854},{"nav_date":"2020-02-24","nav":12.9918,"day_change_pct":-0.5504},{"nav_date":"2020-02-20","nav":13.0637,"day_change_pct":-0.2855},{"nav_date":"2020-02-19","nav":13.1011,"day_change_pct":0.3954},{"nav_date":"2020-02-18","nav":13.0495,"day_change_pct":-0.0184},{"nav_date":"2020-02-17","nav":13.0519,"day_change_pct":-0.2629},{"nav_date":"2020-02-14","nav":13.0863,"day_change_pct":-0.1457},{"nav_date":"2020-02-13","nav":13.1054,"day_change_pct":0.0512},{"nav_date":"2020-02-12","nav":13.0987,"day_change_pct":0.1874},{"nav_date":"2020-02-11","nav":13.0742,"day_change_pct":0.1317},{"nav_date":"2020-02-10","nav":13.057,"day_change_pct":-0.1461},{"nav_date":"2020-02-07","nav":13.0761,"day_change_pct":0.0727},{"nav_date":"2020-02-06","nav":13.0666,"day_change_pct":-0.078},{"nav_date":"2020-02-05","nav":13.0768,"day_change_pct":0.1455},{"nav_date":"2020-02-04","nav":13.0578,"day_change_pct":0.5552},{"nav_date":"2020-02-03","nav":12.9857,"day_change_pct":-0.6032},{"nav_date":"2020-01-31","nav":13.0645,"day_change_pct":-0.2908},{"nav_date":"2020-01-30","nav":13.1026,"day_change_pct":-0.5065},{"nav_date":"2020-01-29","nav":13.1693,"day_change_pct":0.0973},{"nav_date":"2020-01-28","nav":13.1565,"day_change_pct":-0.0767},{"nav_date":"2020-01-27","nav":13.1666,"day_change_pct":-0.5161},{"nav_date":"2020-01-24","nav":13.2349,"day_change_pct":0.2697},{"nav_date":"2020-01-23","nav":13.1993,"day_change_pct":0.1388},{"nav_date":"2020-01-22","nav":13.181,"day_change_pct":-0.0083},{"nav_date":"2020-01-21","nav":13.1821,"day_change_pct":-0.156},{"nav_date":"2020-01-20","nav":13.2027,"day_change_pct":-0.7219},{"nav_date":"2020-01-17","nav":13.2987,"day_change_pct":0.0113},{"nav_date":"2020-01-16","nav":13.2972,"day_change_pct":0.2798},{"nav_date":"2020-01-15","nav":13.2601,"day_change_pct":0.0755},{"nav_date":"2020-01-14","nav":13.2501,"day_change_pct":0.3127},{"nav_date":"2020-01-13","nav":13.2088,"day_change_pct":0.7206},{"nav_date":"2020-01-10","nav":13.1143,"day_change_pct":0.273},{"nav_date":"2020-01-09","nav":13.0786,"day_change_pct":1.4694},{"nav_date":"2020-01-08","nav":12.8892,"day_change_pct":-0.2469},{"nav_date":"2020-01-07","nav":12.9211,"day_change_pct":0.6434},{"nav_date":"2020-01-06","nav":12.8385,"day_change_pct":-1.6523},{"nav_date":"2020-01-03","nav":13.0542,"day_change_pct":-0.5311},{"nav_date":"2020-01-02","nav":13.1239,"day_change_pct":0.9119},{"nav_date":"2020-01-01","nav":13.0053,"day_change_pct":-0.1788},{"nav_date":"2019-12-31","nav":13.0286,"day_change_pct":-0.8002},{"nav_date":"2019-12-30","nav":13.1337,"day_change_pct":0.1334},{"nav_date":"2019-12-27","nav":13.1162,"day_change_pct":0.9832},{"nav_date":"2019-12-26","nav":12.9885,"day_change_pct":-0.8693},{"nav_date":"2019-12-20","nav":13.1024,"day_change_pct":0.3454},{"nav_date":"2019-12-19","nav":13.0573,"day_change_pct":0.1749},{"nav_date":"2019-12-18","nav":13.0345,"day_change_pct":0.423},{"nav_date":"2019-12-17","nav":12.9796,"day_change_pct":0.8163},{"nav_date":"2019-12-16","nav":12.8745,"day_change_pct":-0.3445},{"nav_date":"2019-12-13","nav":12.919,"day_change_pct":0.7377},{"nav_date":"2019-12-12","nav":12.8244,"day_change_pct":0.5599},{"nav_date":"2019-12-11","nav":12.753,"day_change_pct":0.4608},{"nav_date":"2019-12-10","nav":12.6945,"day_change_pct":-0.564},{"nav_date":"2019-12-09","nav":12.7665,"day_change_pct":0.0392},{"nav_date":"2019-12-06","nav":12.7615,"day_change_pct":-0.8454},{"nav_date":"2019-12-05","nav":12.8703,"day_change_pct":-0.1768},{"nav_date":"2019-12-04","nav":12.8931,"day_change_pct":0.2005},{"nav_date":"2019-12-03","nav":12.8673,"day_change_pct":-0.4541},{"nav_date":"2019-12-02","nav":12.926,"day_change_pct":-0.0974},{"nav_date":"2019-11-29","nav":12.9386,"day_change_pct":-0.7411},{"nav_date":"2019-11-28","nav":13.0352,"day_change_pct":0.3673},{"nav_date":"2019-11-27","nav":12.9875,"day_change_pct":0.6159},{"nav_date":"2019-11-26","nav":12.908,"day_change_pct":-0.2951},{"nav_date":"2019-11-25","nav":12.9462,"day_change_pct":1.5524},{"nav_date":"2019-11-22","nav":12.7483,"day_change_pct":-0.4024},{"nav_date":"2019-11-21","nav":12.7998,"day_change_pct":-0.362},{"nav_date":"2019-11-20","nav":12.8463,"day_change_pct":0.3664},{"nav_date":"2019-11-19","nav":12.7994,"day_change_pct":0.3654},{"nav_date":"2019-11-18","nav":12.7528,"day_change_pct":-0.1581},{"nav_date":"2019-11-15","nav":12.773,"day_change_pct":-0.0321},{"nav_date":"2019-11-14","nav":12.7771,"day_change_pct":0.2778},{"nav_date":"2019-11-13","nav":12.7417,"day_change_pct":-0.2989},{"nav_date":"2019-11-11","nav":12.7799,"day_change_pct":-0.196},{"nav_date":"2019-11-08","nav":12.805,"day_change_pct":-0.7449},{"nav_date":"2019-11-07","nav":12.9011,"day_change_pct":0.6538},{"nav_date":"2019-11-06","nav":12.8173,"day_change_pct":-0.0406},{"nav_date":"2019-11-05","nav":12.8225,"day_change_pct":-0.4704},{"nav_date":"2019-11-04","nav":12.8831,"day_change_pct":-0.0334},{"nav_date":"2019-11-01","nav":12.8874,"day_change_pct":0.316},{"nav_date":"2019-10-31","nav":12.8468,"day_change_pct":0.4818},{"nav_date":"2019-10-30","nav":12.7852,"day_change_pct":0.225},{"nav_date":"2019-10-29","nav":12.7565,"day_change_pct":1.707},{"nav_date":"2019-10-25","nav":12.5424,"day_change_pct":-0.264},{"nav_date":"2019-10-24","nav":12.5756,"day_change_pct":-0.0636},{"nav_date":"2019-10-23","nav":12.5836,"day_change_pct":0.3125},{"nav_date":"2019-10-22","nav":12.5444,"day_change_pct":-0.8591},{"nav_date":"2019-10-18","nav":12.6531,"day_change_pct":1.0155},{"nav_date":"2019-10-17","nav":12.5259,"day_change_pct":0.8502},{"nav_date":"2019-10-16","nav":12.4203,"day_change_pct":0.4058},{"nav_date":"2019-10-15","nav":12.3701,"day_change_pct":0.6444},{"nav_date":"2019-10-14","nav":12.2909,"day_change_pct":0.0269},{"nav_date":"2019-10-11","nav":12.2876,"day_change_pct":0.7924},{"nav_date":"2019-10-10","nav":12.191,"day_change_pct":-0.6803},{"nav_date":"2019-10-09","nav":12.2745,"day_change_pct":1.5059},{"nav_date":"2019-10-07","nav":12.0924,"day_change_pct":-0.5085},{"nav_date":"2019-10-04","nav":12.1542,"day_change_pct":-1.1202},{"nav_date":"2019-10-03","nav":12.2919,"day_change_pct":-0.5582},{"nav_date":"2019-10-01","nav":12.3609,"day_change_pct":-0.8407},{"nav_date":"2019-09-30","nav":12.4657,"day_change_pct":-0.3979},{"nav_date":"2019-09-27","nav":12.5155,"day_change_pct":-0.4296},{"nav_date":"2019-09-26","nav":12.5695,"day_change_pct":1.0321},{"nav_date":"2019-09-25","nav":12.4411,"day_change_pct":-1.5011},{"nav_date":"2019-09-24","nav":12.6307,"day_change_pct":-0.0024},{"nav_date":"2019-09-23","nav":12.631,"day_change_pct":2.4096},{"nav_date":"2019-09-20","nav":12.3338,"day_change_pct":5.8832},{"nav_date":"2019-09-19","nav":11.6485,"day_change_pct":-1.4},{"nav_date":"2019-09-18","nav":11.8139,"day_change_pct":0.2061},{"nav_date":"2019-09-17","nav":11.7896,"day_change_pct":-1.5556},{"nav_date":"2019-09-16","nav":11.9759,"day_change_pct":-0.1026},{"nav_date":"2019-09-13","nav":11.9882,"day_change_pct":0.8658},{"nav_date":"2019-09-12","nav":11.8853,"day_change_pct":-0.5098},{"nav_date":"2019-09-11","nav":11.9462,"day_change_pct":0.4237},{"nav_date":"2019-09-09","nav":11.8958,"day_change_pct":0.4569},{"nav_date":"2019-09-06","nav":11.8417,"day_change_pct":1.2752},{"nav_date":"2019-09-05","nav":11.6926,"day_change_pct":0.2804},{"nav_date":"2019-09-04","nav":11.6599,"day_change_pct":-0.295},{"nav_date":"2019-09-03","nav":11.6944,"day_change_pct":-1.4877},{"nav_date":"2019-08-30","nav":11.871,"day_change_pct":0.7323},{"nav_date":"2019-08-29","nav":11.7847,"day_change_pct":-0.6324},{"nav_date":"2019-08-28","nav":11.8597,"day_change_pct":-0.4165},{"nav_date":"2019-08-27","nav":11.9093,"day_change_pct":0.3319},{"nav_date":"2019-08-26","nav":11.8699,"day_change_pct":1.5007},{"nav_date":"2019-08-23","nav":11.6944,"day_change_pct":0.7313},{"nav_date":"2019-08-22","nav":11.6095,"day_change_pct":-1.475},{"nav_date":"2019-08-21","nav":11.7833,"day_change_pct":-0.1136},{"nav_date":"2019-08-20","nav":11.7967,"day_change_pct":-0.0356},{"nav_date":"2019-08-19","nav":11.8009,"day_change_pct":0.1791},{"nav_date":"2019-08-16","nav":11.7798,"day_change_pct":-0.2016},{"nav_date":"2019-08-14","nav":11.8036,"day_change_pct":1.131},{"nav_date":"2019-08-13","nav":11.6716,"day_change_pct":-1.8765},{"nav_date":"2019-08-09","nav":11.8948,"day_change_pct":0.7564},{"nav_date":"2019-08-08","nav":11.8055,"day_change_pct":1.2513},{"nav_date":"2019-08-07","nav":11.6596,"day_change_pct":-0.0891},{"nav_date":"2019-08-06","nav":11.67,"day_change_pct":0.7076},{"nav_date":"2019-08-05","nav":11.588,"day_change_pct":-0.6371},{"nav_date":"2019-08-02","nav":11.6623,"day_change_pct":0.2579},{"nav_date":"2019-08-01","nav":11.6323,"day_change_pct":-0.8785},{"nav_date":"2019-07-31","nav":11.7354,"day_change_pct":0.5053},{"nav_date":"2019-07-30","nav":11.6764,"day_change_pct":-0.94},{"nav_date":"2019-07-29","nav":11.7872,"day_change_pct":-1.0552},{"nav_date":"2019-07-26","nav":11.9129,"day_change_pct":0.6727},{"nav_date":"2019-07-25","nav":11.8333,"day_change_pct":0.3103},{"nav_date":"2019-07-24","nav":11.7967,"day_change_pct":-0.2208},{"nav_date":"2019-07-23","nav":11.8228,"day_change_pct":-0.0718},{"nav_date":"2019-07-22","nav":11.8313,"day_change_pct":-0.927},{"nav_date":"2019-07-19","nav":11.942,"day_change_pct":-1.7499},{"nav_date":"2019-07-18","nav":12.1547,"day_change_pct":-1.0397},{"nav_date":"2019-07-17","nav":12.2824,"day_change_pct":0.195},{"nav_date":"2019-07-16","nav":12.2585,"day_change_pct":0.9063},{"nav_date":"2019-07-15","nav":12.1484,"day_change_pct":0.4498},{"nav_date":"2019-07-12","nav":12.094,"day_change_pct":0.1905},{"nav_date":"2019-07-11","nav":12.071,"day_change_pct":0.7394},{"nav_date":"2019-07-10","nav":11.9824,"day_change_pct":-0.5329},{"nav_date":"2019-07-09","nav":12.0466,"day_change_pct":-0.3136},{"nav_date":"2019-07-08","nav":12.0845,"day_change_pct":-2.1419},{"nav_date":"2019-07-05","nav":12.349,"day_change_pct":-1.1234},{"nav_date":"2019-07-04","nav":12.4893,"day_change_pct":0.105},{"nav_date":"2019-07-03","nav":12.4762,"day_change_pct":-0.1449},{"nav_date":"2019-07-02","nav":12.4943,"day_change_pct":0.38},{"nav_date":"2019-07-01","nav":12.447,"day_change_pct":0.5867},{"nav_date":"2019-06-28","nav":12.3744,"day_change_pct":-0.262},{"nav_date":"2019-06-27","nav":12.4069,"day_change_pct":-0.1328},{"nav_date":"2019-06-26","nav":12.4234,"day_change_pct":0.1483},{"nav_date":"2019-06-25","nav":12.405,"day_change_pct":0.8233},{"nav_date":"2019-06-24","nav":12.3037,"day_change_pct":-0.2068},{"nav_date":"2019-06-21","nav":12.3292,"day_change_pct":-0.9002},{"nav_date":"2019-06-20","nav":12.4412,"day_change_pct":1.4821},{"nav_date":"2019-06-19","nav":12.2595,"day_change_pct":-0.0725},{"nav_date":"2019-06-18","nav":12.2684,"day_change_pct":0.2689},{"nav_date":"2019-06-17","nav":12.2355,"day_change_pct":-1.1696},{"nav_date":"2019-06-14","nav":12.3803,"day_change_pct":-1.0486},{"nav_date":"2019-06-13","nav":12.5115,"day_change_pct":-0.0607},{"nav_date":"2019-06-12","nav":12.5191,"day_change_pct":-0.5537},{"nav_date":"2019-06-11","nav":12.5888,"day_change_pct":0.4252},{"nav_date":"2019-06-10","nav":12.5355,"day_change_pct":0.4447},{"nav_date":"2019-06-07","nav":12.48,"day_change_pct":0.0754},{"nav_date":"2019-06-06","nav":12.4706,"day_change_pct":-1.0968},{"nav_date":"2019-06-04","nav":12.6089,"day_change_pct":-0.6821},{"nav_date":"2019-06-03","nav":12.6955,"day_change_pct":1.295},{"nav_date":"2019-05-31","nav":12.5332,"day_change_pct":0.131},{"nav_date":"2019-05-30","nav":12.5168,"day_change_pct":0.6821},{"nav_date":"2019-05-29","nav":12.432,"day_change_pct":-0.3151},{"nav_date":"2019-05-28","nav":12.4713,"day_change_pct":0.2564},{"nav_date":"2019-05-27","nav":12.4394,"day_change_pct":0.3105},{"nav_date":"2019-05-24","nav":12.4009,"day_change_pct":1.1905},{"nav_date":"2019-05-23","nav":12.255,"day_change_pct":-0.1458},{"nav_date":"2019-05-22","nav":12.2729,"day_change_pct":-0.0521},{"nav_date":"2019-05-21","nav":12.2793,"day_change_pct":-1.187},{"nav_date":"2019-05-20","nav":12.4268,"day_change_pct":3.0671},{"nav_date":"2019-05-17","nav":12.057,"day_change_pct":1.0984},{"nav_date":"2019-05-16","nav":11.926,"day_change_pct":0.8848},{"nav_date":"2019-05-15","nav":11.8214,"day_change_pct":-0.3171},{"nav_date":"2019-05-14","nav":11.859,"day_change_pct":0.2121},{"nav_date":"2019-05-13","nav":11.8339,"day_change_pct":-0.8911},{"nav_date":"2019-05-10","nav":11.9403,"day_change_pct":-0.2014},{"nav_date":"2019-05-09","nav":11.9644,"day_change_pct":-0.2044},{"nav_date":"2019-05-08","nav":11.9889,"day_change_pct":-1.1412},{"nav_date":"2019-05-07","nav":12.1273,"day_change_pct":-0.6586},{"nav_date":"2019-05-06","nav":12.2077,"day_change_pct":-1.0601},{"nav_date":"2019-05-03","nav":12.3385,"day_change_pct":-0.365},{"nav_date":"2019-05-02","nav":12.3837,"day_change_pct":-0.4246},{"nav_date":"2019-04-30","nav":12.4365,"day_change_pct":0.045},{"nav_date":"2019-04-26","nav":12.4309,"day_change_pct":0.8568},{"nav_date":"2019-04-25","nav":12.3253,"day_change_pct":-0.6865},{"nav_date":"2019-04-24","nav":12.4105,"day_change_pct":0.6676},{"nav_date":"2019-04-23","nav":12.3282,"day_change_pct":-0.2161},{"nav_date":"2019-04-22","nav":12.3549,"day_change_pct":-1.2911},{"nav_date":"2019-04-18","nav":12.5165,"day_change_pct":-0.4771},{"nav_date":"2019-04-16","nav":12.5765,"day_change_pct":0.649},{"nav_date":"2019-04-15","nav":12.4954,"day_change_pct":0.5472},{"nav_date":"2019-04-12","nav":12.4274,"day_change_pct":0.5071},{"nav_date":"2019-04-11","nav":12.3647,"day_change_pct":-0.0792},{"nav_date":"2019-04-10","nav":12.3745,"day_change_pct":-0.4393},{"nav_date":"2019-04-09","nav":12.4291,"day_change_pct":0.5086},{"nav_date":"2019-04-08","nav":12.3662,"day_change_pct":-0.5149},{"nav_date":"2019-04-05","nav":12.4302,"day_change_pct":0.5289},{"nav_date":"2019-04-04","nav":12.3648,"day_change_pct":0.0405},{"nav_date":"2019-04-03","nav":12.3598,"day_change_pct":-0.3507},{"nav_date":"2019-04-02","nav":12.4033,"day_change_pct":0.0266},{"nav_date":"2019-04-01","nav":12.4,"day_change_pct":-0.054},{"nav_date":"2019-03-29","nav":12.4067,"day_change_pct":0.4477},{"nav_date":"2019-03-28","nav":12.3514,"day_change_pct":0.8763},{"nav_date":"2019-03-27","nav":12.2441,"day_change_pct":-0.0824},{"nav_date":"2019-03-26","nav":12.2542,"day_change_pct":0.8734},{"nav_date":"2019-03-25","nav":12.1481,"day_change_pct":-0.8909},{"nav_date":"2019-03-22","nav":12.2573,"day_change_pct":-0.7402},{"nav_date":"2019-03-20","nav":12.3487,"day_change_pct":-0.1407},{"nav_date":"2019-03-19","nav":12.3661,"day_change_pct":0.4533}],"total":735,"page":1,"page_size":250}