{"fund_details":{"scheme_code":140749,"scheme_name":"SUNDARAM TOP 100 SERIES VII REGULAR PLAN GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1856","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2020-03-30","nav":12.6567,"day_change_pct":-0.0079},{"nav_date":"2020-03-27","nav":12.6577,"day_change_pct":-0.0016},{"nav_date":"2020-03-26","nav":12.6579,"day_change_pct":-0.0024},{"nav_date":"2020-03-25","nav":12.6582,"day_change_pct":0.004},{"nav_date":"2020-03-24","nav":12.6577,"day_change_pct":0.0047},{"nav_date":"2020-03-23","nav":12.6571,"day_change_pct":0.0253},{"nav_date":"2020-03-20","nav":12.6539,"day_change_pct":0.0087},{"nav_date":"2020-03-19","nav":12.6528,"day_change_pct":0.0079},{"nav_date":"2020-03-18","nav":12.6518,"day_change_pct":0.0087},{"nav_date":"2020-03-17","nav":12.6507,"day_change_pct":0.0087},{"nav_date":"2020-03-16","nav":12.6496,"day_change_pct":0.0285},{"nav_date":"2020-03-13","nav":12.646,"day_change_pct":0.0087},{"nav_date":"2020-03-12","nav":12.6449,"day_change_pct":0.0087},{"nav_date":"2020-03-11","nav":12.6438,"day_change_pct":0.019},{"nav_date":"2020-03-09","nav":12.6414,"day_change_pct":0.0293},{"nav_date":"2020-03-06","nav":12.6377,"day_change_pct":0.0095},{"nav_date":"2020-03-05","nav":12.6365,"day_change_pct":0.0095},{"nav_date":"2020-03-04","nav":12.6353,"day_change_pct":0.0095},{"nav_date":"2020-03-03","nav":12.6341,"day_change_pct":0.0087},{"nav_date":"2020-03-02","nav":12.633,"day_change_pct":0.0285},{"nav_date":"2020-02-28","nav":12.6294,"day_change_pct":0.0095},{"nav_date":"2020-02-27","nav":12.6282,"day_change_pct":0.0095},{"nav_date":"2020-02-26","nav":12.627,"day_change_pct":-0.0356},{"nav_date":"2020-02-25","nav":12.6315,"day_change_pct":-0.0862},{"nav_date":"2020-02-24","nav":12.6424,"day_change_pct":-0.5569},{"nav_date":"2020-02-20","nav":12.7132,"day_change_pct":-0.2863},{"nav_date":"2020-02-19","nav":12.7497,"day_change_pct":0.3937},{"nav_date":"2020-02-18","nav":12.6997,"day_change_pct":-0.0197},{"nav_date":"2020-02-17","nav":12.7022,"day_change_pct":-0.2677},{"nav_date":"2020-02-14","nav":12.7363,"day_change_pct":-0.1466},{"nav_date":"2020-02-13","nav":12.755,"day_change_pct":0.0494},{"nav_date":"2020-02-12","nav":12.7487,"day_change_pct":0.1862},{"nav_date":"2020-02-11","nav":12.725,"day_change_pct":0.1306},{"nav_date":"2020-02-10","nav":12.7084,"day_change_pct":-0.1509},{"nav_date":"2020-02-07","nav":12.7276,"day_change_pct":0.0715},{"nav_date":"2020-02-06","nav":12.7185,"day_change_pct":-0.0801},{"nav_date":"2020-02-05","nav":12.7287,"day_change_pct":0.1448},{"nav_date":"2020-02-04","nav":12.7103,"day_change_pct":0.5538},{"nav_date":"2020-02-03","nav":12.6403,"day_change_pct":-0.6078},{"nav_date":"2020-01-31","nav":12.7176,"day_change_pct":-0.2924},{"nav_date":"2020-01-30","nav":12.7549,"day_change_pct":-0.5078},{"nav_date":"2020-01-29","nav":12.82,"day_change_pct":0.0968},{"nav_date":"2020-01-28","nav":12.8076,"day_change_pct":-0.0788},{"nav_date":"2020-01-27","nav":12.8177,"day_change_pct":-0.5208},{"nav_date":"2020-01-24","nav":12.8848,"day_change_pct":0.2693},{"nav_date":"2020-01-23","nav":12.8502,"day_change_pct":0.1372},{"nav_date":"2020-01-22","nav":12.8326,"day_change_pct":-0.0101},{"nav_date":"2020-01-21","nav":12.8339,"day_change_pct":-0.1571},{"nav_date":"2020-01-20","nav":12.8541,"day_change_pct":-0.7267},{"nav_date":"2020-01-17","nav":12.9482,"day_change_pct":0.01},{"nav_date":"2020-01-16","nav":12.9469,"day_change_pct":0.2788},{"nav_date":"2020-01-15","nav":12.9109,"day_change_pct":0.0736},{"nav_date":"2020-01-14","nav":12.9014,"day_change_pct":0.311},{"nav_date":"2020-01-13","nav":12.8614,"day_change_pct":0.7165},{"nav_date":"2020-01-10","nav":12.7699,"day_change_pct":0.2709},{"nav_date":"2020-01-09","nav":12.7354,"day_change_pct":1.4684},{"nav_date":"2020-01-08","nav":12.5511,"day_change_pct":-0.248},{"nav_date":"2020-01-07","nav":12.5823,"day_change_pct":0.6415},{"nav_date":"2020-01-06","nav":12.5021,"day_change_pct":-1.6566},{"nav_date":"2020-01-03","nav":12.7127,"day_change_pct":-0.5321},{"nav_date":"2020-01-02","nav":12.7807,"day_change_pct":0.9104},{"nav_date":"2020-01-01","nav":12.6654,"day_change_pct":-0.1805},{"nav_date":"2019-12-31","nav":12.6883,"day_change_pct":-0.8014},{"nav_date":"2019-12-30","nav":12.7908,"day_change_pct":0.1284},{"nav_date":"2019-12-27","nav":12.7744,"day_change_pct":0.9818},{"nav_date":"2019-12-26","nav":12.6502,"day_change_pct":-0.8776},{"nav_date":"2019-12-20","nav":12.7622,"day_change_pct":0.3436},{"nav_date":"2019-12-19","nav":12.7185,"day_change_pct":0.1741},{"nav_date":"2019-12-18","nav":12.6964,"day_change_pct":0.4208},{"nav_date":"2019-12-17","nav":12.6432,"day_change_pct":0.8149},{"nav_date":"2019-12-16","nav":12.541,"day_change_pct":-0.348},{"nav_date":"2019-12-13","nav":12.5848,"day_change_pct":0.7356},{"nav_date":"2019-12-12","nav":12.4929,"day_change_pct":0.5586},{"nav_date":"2019-12-11","nav":12.4235,"day_change_pct":0.4593},{"nav_date":"2019-12-10","nav":12.3667,"day_change_pct":-0.5652},{"nav_date":"2019-12-09","nav":12.437,"day_change_pct":0.0354},{"nav_date":"2019-12-06","nav":12.4326,"day_change_pct":-0.847},{"nav_date":"2019-12-05","nav":12.5388,"day_change_pct":-0.1783},{"nav_date":"2019-12-04","nav":12.5612,"day_change_pct":0.1986},{"nav_date":"2019-12-03","nav":12.5363,"day_change_pct":-0.455},{"nav_date":"2019-12-02","nav":12.5936,"day_change_pct":-0.1023},{"nav_date":"2019-11-29","nav":12.6065,"day_change_pct":-0.7425},{"nav_date":"2019-11-28","nav":12.7008,"day_change_pct":0.3667},{"nav_date":"2019-11-27","nav":12.6544,"day_change_pct":0.6138},{"nav_date":"2019-11-26","nav":12.5772,"day_change_pct":-0.2965},{"nav_date":"2019-11-25","nav":12.6146,"day_change_pct":1.5488},{"nav_date":"2019-11-22","nav":12.4222,"day_change_pct":-0.4049},{"nav_date":"2019-11-21","nav":12.4727,"day_change_pct":-0.3635},{"nav_date":"2019-11-20","nav":12.5182,"day_change_pct":0.3656},{"nav_date":"2019-11-19","nav":12.4726,"day_change_pct":0.3637},{"nav_date":"2019-11-18","nav":12.4274,"day_change_pct":-0.1623},{"nav_date":"2019-11-15","nav":12.4476,"day_change_pct":-0.0337},{"nav_date":"2019-11-14","nav":12.4518,"day_change_pct":0.277},{"nav_date":"2019-11-13","nav":12.4174,"day_change_pct":-0.3019},{"nav_date":"2019-11-11","nav":12.455,"day_change_pct":-0.2003},{"nav_date":"2019-11-08","nav":12.48,"day_change_pct":-0.7468},{"nav_date":"2019-11-07","nav":12.5739,"day_change_pct":0.6524},{"nav_date":"2019-11-06","nav":12.4924,"day_change_pct":-0.0424},{"nav_date":"2019-11-05","nav":12.4977,"day_change_pct":-0.4715},{"nav_date":"2019-11-04","nav":12.5569,"day_change_pct":-0.0374},{"nav_date":"2019-11-01","nav":12.5616,"day_change_pct":0.3138},{"nav_date":"2019-10-31","nav":12.5223,"day_change_pct":0.4806},{"nav_date":"2019-10-30","nav":12.4624,"day_change_pct":0.2236},{"nav_date":"2019-10-29","nav":12.4346,"day_change_pct":1.7012},{"nav_date":"2019-10-25","nav":12.2266,"day_change_pct":-0.2651},{"nav_date":"2019-10-24","nav":12.2591,"day_change_pct":-0.0652},{"nav_date":"2019-10-23","nav":12.2671,"day_change_pct":0.3107},{"nav_date":"2019-10-22","nav":12.2291,"day_change_pct":-0.8642},{"nav_date":"2019-10-18","nav":12.3357,"day_change_pct":1.0138},{"nav_date":"2019-10-17","nav":12.2119,"day_change_pct":0.8489},{"nav_date":"2019-10-16","nav":12.1091,"day_change_pct":0.4046},{"nav_date":"2019-10-15","nav":12.0603,"day_change_pct":0.6426},{"nav_date":"2019-10-14","nav":11.9833,"day_change_pct":0.0225},{"nav_date":"2019-10-11","nav":11.9806,"day_change_pct":0.7908},{"nav_date":"2019-10-10","nav":11.8866,"day_change_pct":-0.6818},{"nav_date":"2019-10-09","nav":11.9682,"day_change_pct":1.5028},{"nav_date":"2019-10-07","nav":11.791,"day_change_pct":-0.513},{"nav_date":"2019-10-04","nav":11.8518,"day_change_pct":-1.1205},{"nav_date":"2019-10-03","nav":11.9861,"day_change_pct":-0.5616},{"nav_date":"2019-10-01","nav":12.0538,"day_change_pct":-0.8424},{"nav_date":"2019-09-30","nav":12.1562,"day_change_pct":-0.4023},{"nav_date":"2019-09-27","nav":12.2053,"day_change_pct":-0.4307},{"nav_date":"2019-09-26","nav":12.2581,"day_change_pct":1.0302},{"nav_date":"2019-09-25","nav":12.1331,"day_change_pct":-1.5027},{"nav_date":"2019-09-24","nav":12.3182,"day_change_pct":-0.0041},{"nav_date":"2019-09-23","nav":12.3187,"day_change_pct":2.4058},{"nav_date":"2019-09-20","nav":12.0293,"day_change_pct":5.8824},{"nav_date":"2019-09-19","nav":11.361,"day_change_pct":-1.4016},{"nav_date":"2019-09-18","nav":11.5225,"day_change_pct":0.2035},{"nav_date":"2019-09-17","nav":11.4991,"day_change_pct":-1.5564},{"nav_date":"2019-09-16","nav":11.6809,"day_change_pct":-0.1069},{"nav_date":"2019-09-13","nav":11.6934,"day_change_pct":0.8643},{"nav_date":"2019-09-12","nav":11.5932,"day_change_pct":-0.5115},{"nav_date":"2019-09-11","nav":11.6528,"day_change_pct":0.4205},{"nav_date":"2019-09-09","nav":11.604,"day_change_pct":0.4536},{"nav_date":"2019-09-06","nav":11.5516,"day_change_pct":1.273},{"nav_date":"2019-09-05","nav":11.4064,"day_change_pct":0.2787},{"nav_date":"2019-09-04","nav":11.3747,"day_change_pct":-0.2963},{"nav_date":"2019-09-03","nav":11.4085,"day_change_pct":-1.4929},{"nav_date":"2019-08-30","nav":11.5814,"day_change_pct":0.7306},{"nav_date":"2019-08-29","nav":11.4974,"day_change_pct":-0.6335},{"nav_date":"2019-08-28","nav":11.5707,"day_change_pct":-0.4183},{"nav_date":"2019-08-27","nav":11.6193,"day_change_pct":0.3307},{"nav_date":"2019-08-26","nav":11.581,"day_change_pct":1.496},{"nav_date":"2019-08-23","nav":11.4103,"day_change_pct":0.7301},{"nav_date":"2019-08-22","nav":11.3276,"day_change_pct":-1.476},{"nav_date":"2019-08-21","nav":11.4973,"day_change_pct":-0.1155},{"nav_date":"2019-08-20","nav":11.5106,"day_change_pct":-0.0373},{"nav_date":"2019-08-19","nav":11.5149,"day_change_pct":0.1757},{"nav_date":"2019-08-16","nav":11.4947,"day_change_pct":-0.2049},{"nav_date":"2019-08-14","nav":11.5183,"day_change_pct":1.1291},{"nav_date":"2019-08-13","nav":11.3897,"day_change_pct":-1.8823},{"nav_date":"2019-08-09","nav":11.6082,"day_change_pct":0.756},{"nav_date":"2019-08-08","nav":11.5211,"day_change_pct":1.2488},{"nav_date":"2019-08-07","nav":11.379,"day_change_pct":-0.0904},{"nav_date":"2019-08-06","nav":11.3893,"day_change_pct":0.7065},{"nav_date":"2019-08-05","nav":11.3094,"day_change_pct":-0.6413},{"nav_date":"2019-08-02","nav":11.3824,"day_change_pct":0.2563},{"nav_date":"2019-08-01","nav":11.3533,"day_change_pct":-0.88},{"nav_date":"2019-07-31","nav":11.4541,"day_change_pct":0.5037},{"nav_date":"2019-07-30","nav":11.3967,"day_change_pct":-0.9405},{"nav_date":"2019-07-29","nav":11.5049,"day_change_pct":-1.0604},{"nav_date":"2019-07-26","nav":11.6282,"day_change_pct":0.6718},{"nav_date":"2019-07-25","nav":11.5506,"day_change_pct":0.3083},{"nav_date":"2019-07-24","nav":11.5151,"day_change_pct":-0.2218},{"nav_date":"2019-07-23","nav":11.5407,"day_change_pct":-0.0736},{"nav_date":"2019-07-22","nav":11.5492,"day_change_pct":-0.9307},{"nav_date":"2019-07-19","nav":11.6577,"day_change_pct":-1.7521},{"nav_date":"2019-07-18","nav":11.8656,"day_change_pct":-1.0408},{"nav_date":"2019-07-17","nav":11.9904,"day_change_pct":0.193},{"nav_date":"2019-07-16","nav":11.9673,"day_change_pct":0.9056},{"nav_date":"2019-07-15","nav":11.8599,"day_change_pct":0.4455},{"nav_date":"2019-07-12","nav":11.8073,"day_change_pct":0.1892},{"nav_date":"2019-07-11","nav":11.785,"day_change_pct":0.7377},{"nav_date":"2019-07-10","nav":11.6987,"day_change_pct":-0.5339},{"nav_date":"2019-07-09","nav":11.7615,"day_change_pct":-0.3161},{"nav_date":"2019-07-08","nav":11.7988,"day_change_pct":-2.1456},{"nav_date":"2019-07-05","nav":12.0575,"day_change_pct":-1.1243},{"nav_date":"2019-07-04","nav":12.1946,"day_change_pct":0.1034},{"nav_date":"2019-07-03","nav":12.182,"day_change_pct":-0.1467},{"nav_date":"2019-07-02","nav":12.1999,"day_change_pct":0.3785},{"nav_date":"2019-07-01","nav":12.1539,"day_change_pct":0.5826},{"nav_date":"2019-06-28","nav":12.0835,"day_change_pct":-0.2633},{"nav_date":"2019-06-27","nav":12.1154,"day_change_pct":-0.1344},{"nav_date":"2019-06-26","nav":12.1317,"day_change_pct":0.1469},{"nav_date":"2019-06-25","nav":12.1139,"day_change_pct":0.8215},{"nav_date":"2019-06-24","nav":12.0152,"day_change_pct":-0.211},{"nav_date":"2019-06-21","nav":12.0406,"day_change_pct":-0.9012},{"nav_date":"2019-06-20","nav":12.1501,"day_change_pct":1.48},{"nav_date":"2019-06-19","nav":11.9729,"day_change_pct":-0.0743},{"nav_date":"2019-06-18","nav":11.9818,"day_change_pct":0.2686},{"nav_date":"2019-06-17","nav":11.9497,"day_change_pct":-1.1744},{"nav_date":"2019-06-14","nav":12.0917,"day_change_pct":-1.0499},{"nav_date":"2019-06-13","nav":12.22,"day_change_pct":-0.0622},{"nav_date":"2019-06-12","nav":12.2276,"day_change_pct":-0.5555},{"nav_date":"2019-06-11","nav":12.2959,"day_change_pct":0.4239},{"nav_date":"2019-06-10","nav":12.244,"day_change_pct":0.4405},{"nav_date":"2019-06-07","nav":12.1903,"day_change_pct":0.0739},{"nav_date":"2019-06-06","nav":12.1813,"day_change_pct":-1.0993},{"nav_date":"2019-06-04","nav":12.3167,"day_change_pct":-0.6838},{"nav_date":"2019-06-03","nav":12.4015,"day_change_pct":1.2905},{"nav_date":"2019-05-31","nav":12.2435,"day_change_pct":0.1292},{"nav_date":"2019-05-30","nav":12.2277,"day_change_pct":0.6809},{"nav_date":"2019-05-29","nav":12.145,"day_change_pct":-0.3168},{"nav_date":"2019-05-28","nav":12.1836,"day_change_pct":0.2559},{"nav_date":"2019-05-27","nav":12.1525,"day_change_pct":0.3054},{"nav_date":"2019-05-24","nav":12.1155,"day_change_pct":1.1893},{"nav_date":"2019-05-23","nav":11.9731,"day_change_pct":-0.1476},{"nav_date":"2019-05-22","nav":11.9908,"day_change_pct":-0.0533},{"nav_date":"2019-05-21","nav":11.9972,"day_change_pct":-1.1885},{"nav_date":"2019-05-20","nav":12.1415,"day_change_pct":3.0626},{"nav_date":"2019-05-17","nav":11.7807,"day_change_pct":1.0976},{"nav_date":"2019-05-16","nav":11.6528,"day_change_pct":0.8831},{"nav_date":"2019-05-15","nav":11.5508,"day_change_pct":-0.3193},{"nav_date":"2019-05-14","nav":11.5878,"day_change_pct":0.211},{"nav_date":"2019-05-13","nav":11.5634,"day_change_pct":-0.8956},{"nav_date":"2019-05-10","nav":11.6679,"day_change_pct":-0.2019},{"nav_date":"2019-05-09","nav":11.6915,"day_change_pct":-0.2057},{"nav_date":"2019-05-08","nav":11.7156,"day_change_pct":-1.1434},{"nav_date":"2019-05-07","nav":11.8511,"day_change_pct":-0.6597},{"nav_date":"2019-05-06","nav":11.9298,"day_change_pct":-1.0648},{"nav_date":"2019-05-03","nav":12.0582,"day_change_pct":-0.366},{"nav_date":"2019-05-02","nav":12.1025,"day_change_pct":-0.427},{"nav_date":"2019-04-30","nav":12.1544,"day_change_pct":0.0387},{"nav_date":"2019-04-26","nav":12.1497,"day_change_pct":0.855},{"nav_date":"2019-04-25","nav":12.0467,"day_change_pct":-0.6875},{"nav_date":"2019-04-24","nav":12.1301,"day_change_pct":0.6664},{"nav_date":"2019-04-23","nav":12.0498,"day_change_pct":-0.2186},{"nav_date":"2019-04-22","nav":12.0762,"day_change_pct":-1.2963},{"nav_date":"2019-04-18","nav":12.2348,"day_change_pct":-0.4791},{"nav_date":"2019-04-16","nav":12.2937,"day_change_pct":0.6468},{"nav_date":"2019-04-15","nav":12.2147,"day_change_pct":0.5433},{"nav_date":"2019-04-12","nav":12.1487,"day_change_pct":0.5055},{"nav_date":"2019-04-11","nav":12.0876,"day_change_pct":-0.081},{"nav_date":"2019-04-10","nav":12.0974,"day_change_pct":-0.4403},{"nav_date":"2019-04-09","nav":12.1509,"day_change_pct":0.507},{"nav_date":"2019-04-08","nav":12.0896,"day_change_pct":-0.5192},{"nav_date":"2019-04-05","nav":12.1527,"day_change_pct":0.5269},{"nav_date":"2019-04-04","nav":12.089,"day_change_pct":0.0397},{"nav_date":"2019-04-03","nav":12.0842,"day_change_pct":-0.3521},{"nav_date":"2019-04-02","nav":12.1269,"day_change_pct":0.0247},{"nav_date":"2019-04-01","nav":12.1239,"day_change_pct":-0.061},{"nav_date":"2019-03-29","nav":12.1313,"day_change_pct":0.4446},{"nav_date":"2019-03-28","nav":12.0776,"day_change_pct":0.8728},{"nav_date":"2019-03-27","nav":11.9731,"day_change_pct":-0.0851},{"nav_date":"2019-03-26","nav":11.9833,"day_change_pct":0.8704},{"nav_date":"2019-03-25","nav":11.8799,"day_change_pct":-0.9001},{"nav_date":"2019-03-22","nav":11.9878,"day_change_pct":-0.7468},{"nav_date":"2019-03-20","nav":12.078,"day_change_pct":-0.143},{"nav_date":"2019-03-19","nav":12.0953,"day_change_pct":0.4501}],"total":735,"page":1,"page_size":250}