{"fund_details":{"scheme_code":140744,"scheme_name":"Nippon India Fixed Horizon Fund XXXIII- Series 2- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1IE0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-22","nav":12.0987,"day_change_pct":-2.9207},{"nav_date":"2020-10-21","nav":12.4627,"day_change_pct":0.008},{"nav_date":"2020-10-20","nav":12.4617,"day_change_pct":0.008},{"nav_date":"2020-10-19","nav":12.4607,"day_change_pct":0.0241},{"nav_date":"2020-10-16","nav":12.4577,"day_change_pct":0.008},{"nav_date":"2020-10-15","nav":12.4567,"day_change_pct":0.008},{"nav_date":"2020-10-14","nav":12.4557,"day_change_pct":0.0088},{"nav_date":"2020-10-13","nav":12.4546,"day_change_pct":0.008},{"nav_date":"2020-10-12","nav":12.4536,"day_change_pct":0.0257},{"nav_date":"2020-10-09","nav":12.4504,"day_change_pct":0.0096},{"nav_date":"2020-10-08","nav":12.4492,"day_change_pct":0.0072},{"nav_date":"2020-10-07","nav":12.4483,"day_change_pct":0.0088},{"nav_date":"2020-10-06","nav":12.4472,"day_change_pct":0.008},{"nav_date":"2020-10-05","nav":12.4462,"day_change_pct":0.0338},{"nav_date":"2020-10-01","nav":12.442,"day_change_pct":0.0064},{"nav_date":"2020-09-30","nav":12.4412,"day_change_pct":0.0129},{"nav_date":"2020-09-29","nav":12.4396,"day_change_pct":0.0113},{"nav_date":"2020-09-28","nav":12.4382,"day_change_pct":0.0314},{"nav_date":"2020-09-25","nav":12.4343,"day_change_pct":0.0105},{"nav_date":"2020-09-24","nav":12.433,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":12.4316,"day_change_pct":0.0129},{"nav_date":"2020-09-22","nav":12.43,"day_change_pct":0.0121},{"nav_date":"2020-09-21","nav":12.4285,"day_change_pct":0.0427},{"nav_date":"2020-09-18","nav":12.4232,"day_change_pct":0.0105},{"nav_date":"2020-09-17","nav":12.4219,"day_change_pct":0.0129},{"nav_date":"2020-09-16","nav":12.4203,"day_change_pct":0.0137},{"nav_date":"2020-09-15","nav":12.4186,"day_change_pct":0.0145},{"nav_date":"2020-09-14","nav":12.4168,"day_change_pct":0.0403},{"nav_date":"2020-09-11","nav":12.4118,"day_change_pct":0.0113},{"nav_date":"2020-09-10","nav":12.4104,"day_change_pct":0.0137},{"nav_date":"2020-09-09","nav":12.4087,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":12.4077,"day_change_pct":0.0129},{"nav_date":"2020-09-07","nav":12.4061,"day_change_pct":0.0387},{"nav_date":"2020-09-04","nav":12.4013,"day_change_pct":0.0113},{"nav_date":"2020-09-03","nav":12.3999,"day_change_pct":0.0169},{"nav_date":"2020-09-02","nav":12.3978,"day_change_pct":0.0129},{"nav_date":"2020-09-01","nav":12.3962,"day_change_pct":0.0186},{"nav_date":"2020-08-31","nav":12.3939,"day_change_pct":0.0428},{"nav_date":"2020-08-28","nav":12.3886,"day_change_pct":0.0113},{"nav_date":"2020-08-27","nav":12.3872,"day_change_pct":0.0153},{"nav_date":"2020-08-26","nav":12.3853,"day_change_pct":0.0145},{"nav_date":"2020-08-25","nav":12.3835,"day_change_pct":0.0105},{"nav_date":"2020-08-24","nav":12.3822,"day_change_pct":0.0396},{"nav_date":"2020-08-21","nav":12.3773,"day_change_pct":0.038},{"nav_date":"2020-08-20","nav":12.3726,"day_change_pct":0.0194},{"nav_date":"2020-08-19","nav":12.3702,"day_change_pct":0.021},{"nav_date":"2020-08-18","nav":12.3676,"day_change_pct":0.017},{"nav_date":"2020-08-17","nav":12.3655,"day_change_pct":0.0526},{"nav_date":"2020-08-14","nav":12.359,"day_change_pct":0.0194},{"nav_date":"2020-08-13","nav":12.3566,"day_change_pct":0.0162},{"nav_date":"2020-08-12","nav":12.3546,"day_change_pct":0.0194},{"nav_date":"2020-08-11","nav":12.3522,"day_change_pct":0.0267},{"nav_date":"2020-08-10","nav":12.3489,"day_change_pct":0.0648},{"nav_date":"2020-08-07","nav":12.3409,"day_change_pct":0.0154},{"nav_date":"2020-08-06","nav":12.339,"day_change_pct":0.0195},{"nav_date":"2020-08-05","nav":12.3366,"day_change_pct":0.0146},{"nav_date":"2020-08-04","nav":12.3348,"day_change_pct":0.0178},{"nav_date":"2020-08-03","nav":12.3326,"day_change_pct":0.0511},{"nav_date":"2020-07-31","nav":12.3263,"day_change_pct":0.0284},{"nav_date":"2020-07-30","nav":12.3228,"day_change_pct":0.0187},{"nav_date":"2020-07-29","nav":12.3205,"day_change_pct":0.0162},{"nav_date":"2020-07-28","nav":12.3185,"day_change_pct":0.0154},{"nav_date":"2020-07-27","nav":12.3166,"day_change_pct":0.0528},{"nav_date":"2020-07-24","nav":12.3101,"day_change_pct":0.013},{"nav_date":"2020-07-23","nav":12.3085,"day_change_pct":0.0187},{"nav_date":"2020-07-22","nav":12.3062,"day_change_pct":0.0146},{"nav_date":"2020-07-21","nav":12.3044,"day_change_pct":0.0163},{"nav_date":"2020-07-20","nav":12.3024,"day_change_pct":0.0512},{"nav_date":"2020-07-17","nav":12.2961,"day_change_pct":0.0187},{"nav_date":"2020-07-16","nav":12.2938,"day_change_pct":0.0179},{"nav_date":"2020-07-15","nav":12.2916,"day_change_pct":0.0212},{"nav_date":"2020-07-14","nav":12.289,"day_change_pct":0.0203},{"nav_date":"2020-07-13","nav":12.2865,"day_change_pct":0.0554},{"nav_date":"2020-07-10","nav":12.2797,"day_change_pct":0.0244},{"nav_date":"2020-07-09","nav":12.2767,"day_change_pct":0.0147},{"nav_date":"2020-07-08","nav":12.2749,"day_change_pct":0.0269},{"nav_date":"2020-07-07","nav":12.2716,"day_change_pct":0.0163},{"nav_date":"2020-07-06","nav":12.2696,"day_change_pct":0.0457},{"nav_date":"2020-07-03","nav":12.264,"day_change_pct":0.0228},{"nav_date":"2020-07-02","nav":12.2612,"day_change_pct":0.0147},{"nav_date":"2020-07-01","nav":12.2594,"day_change_pct":0.0326},{"nav_date":"2020-06-30","nav":12.2554,"day_change_pct":0.0237},{"nav_date":"2020-06-29","nav":12.2525,"day_change_pct":0.0523},{"nav_date":"2020-06-26","nav":12.2461,"day_change_pct":0.0351},{"nav_date":"2020-06-25","nav":12.2418,"day_change_pct":0.0245},{"nav_date":"2020-06-24","nav":12.2388,"day_change_pct":0.0327},{"nav_date":"2020-06-23","nav":12.2348,"day_change_pct":0.0286},{"nav_date":"2020-06-22","nav":12.2313,"day_change_pct":0.0622},{"nav_date":"2020-06-19","nav":12.2237,"day_change_pct":0.027},{"nav_date":"2020-06-18","nav":12.2204,"day_change_pct":0.0262},{"nav_date":"2020-06-17","nav":12.2172,"day_change_pct":0.0278},{"nav_date":"2020-06-16","nav":12.2138,"day_change_pct":0.041},{"nav_date":"2020-06-15","nav":12.2088,"day_change_pct":0.0672},{"nav_date":"2020-06-12","nav":12.2006,"day_change_pct":0.0205},{"nav_date":"2020-06-11","nav":12.1981,"day_change_pct":0.0312},{"nav_date":"2020-06-10","nav":12.1943,"day_change_pct":0.0},{"nav_date":"2020-06-09","nav":12.1943,"day_change_pct":0.0197},{"nav_date":"2020-06-08","nav":12.1919,"day_change_pct":0.0607},{"nav_date":"2020-06-05","nav":12.1845,"day_change_pct":0.0238},{"nav_date":"2020-06-04","nav":12.1816,"day_change_pct":-0.0501},{"nav_date":"2020-06-03","nav":12.1877,"day_change_pct":-0.0656},{"nav_date":"2020-06-02","nav":12.1957,"day_change_pct":0.0205},{"nav_date":"2020-06-01","nav":12.1932,"day_change_pct":0.0755},{"nav_date":"2020-05-29","nav":12.184,"day_change_pct":0.0123},{"nav_date":"2020-05-28","nav":12.1825,"day_change_pct":0.0115},{"nav_date":"2020-05-27","nav":12.1811,"day_change_pct":0.0452},{"nav_date":"2020-05-26","nav":12.1756,"day_change_pct":0.1028},{"nav_date":"2020-05-22","nav":12.1631,"day_change_pct":-0.0049},{"nav_date":"2020-05-21","nav":12.1637,"day_change_pct":0.0469},{"nav_date":"2020-05-20","nav":12.158,"day_change_pct":0.0263},{"nav_date":"2020-05-19","nav":12.1548,"day_change_pct":0.0313},{"nav_date":"2020-05-18","nav":12.151,"day_change_pct":0.098},{"nav_date":"2020-05-15","nav":12.1391,"day_change_pct":0.042},{"nav_date":"2020-05-14","nav":12.134,"day_change_pct":0.0528},{"nav_date":"2020-05-13","nav":12.1276,"day_change_pct":0.0511},{"nav_date":"2020-05-12","nav":12.1214,"day_change_pct":0.0718},{"nav_date":"2020-05-11","nav":12.1127,"day_change_pct":0.0471},{"nav_date":"2020-05-08","nav":12.107,"day_change_pct":0.0231},{"nav_date":"2020-05-06","nav":12.1042,"day_change_pct":0.0455},{"nav_date":"2020-05-05","nav":12.0987,"day_change_pct":0.0546},{"nav_date":"2020-05-04","nav":12.0921,"day_change_pct":0.1151},{"nav_date":"2020-04-30","nav":12.0782,"day_change_pct":0.0199},{"nav_date":"2020-04-29","nav":12.0758,"day_change_pct":-0.1464},{"nav_date":"2020-04-28","nav":12.0935,"day_change_pct":-0.1272},{"nav_date":"2020-04-27","nav":12.1089,"day_change_pct":-0.0471},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1146,"day_change_pct":0.0529},{"nav_date":"2020-04-22","nav":12.1082,"day_change_pct":0.0628},{"nav_date":"2020-04-21","nav":12.1006,"day_change_pct":0.0645},{"nav_date":"2020-04-20","nav":12.0928,"day_change_pct":0.1209},{"nav_date":"2020-04-17","nav":12.0782,"day_change_pct":0.1028},{"nav_date":"2020-04-16","nav":12.0658,"day_change_pct":0.0191},{"nav_date":"2020-04-15","nav":12.0635,"day_change_pct":0.0199},{"nav_date":"2020-04-13","nav":12.0611,"day_change_pct":0.0639},{"nav_date":"2020-04-09","nav":12.0534,"day_change_pct":-0.01},{"nav_date":"2020-04-08","nav":12.0546,"day_change_pct":0.0025},{"nav_date":"2020-04-07","nav":12.0543,"day_change_pct":0.0855},{"nav_date":"2020-04-03","nav":12.044,"day_change_pct":0.0906},{"nav_date":"2020-03-31","nav":12.0331,"day_change_pct":0.0391},{"nav_date":"2020-03-30","nav":12.0284,"day_change_pct":0.1024},{"nav_date":"2020-03-27","nav":12.0161,"day_change_pct":0.6964},{"nav_date":"2020-03-26","nav":11.933,"day_change_pct":0.1788},{"nav_date":"2020-03-24","nav":11.9117,"day_change_pct":-0.1199},{"nav_date":"2020-03-23","nav":11.926,"day_change_pct":-0.1131},{"nav_date":"2020-03-20","nav":11.9395,"day_change_pct":-0.0251},{"nav_date":"2020-03-19","nav":11.9425,"day_change_pct":-0.3347},{"nav_date":"2020-03-18","nav":11.9826,"day_change_pct":-0.0559},{"nav_date":"2020-03-17","nav":11.9893,"day_change_pct":-0.0233},{"nav_date":"2020-03-16","nav":11.9921,"day_change_pct":0.0425},{"nav_date":"2020-03-13","nav":11.987,"day_change_pct":-0.0275},{"nav_date":"2020-03-12","nav":11.9903,"day_change_pct":-0.0167},{"nav_date":"2020-03-11","nav":11.9923,"day_change_pct":0.03},{"nav_date":"2020-03-09","nav":11.9887,"day_change_pct":0.0726},{"nav_date":"2020-03-06","nav":11.98,"day_change_pct":0.0134},{"nav_date":"2020-03-05","nav":11.9784,"day_change_pct":0.0217},{"nav_date":"2020-03-04","nav":11.9758,"day_change_pct":0.0844},{"nav_date":"2020-03-03","nav":11.9657,"day_change_pct":0.0468},{"nav_date":"2020-03-02","nav":11.9601,"day_change_pct":0.0611},{"nav_date":"2020-02-28","nav":11.9528,"day_change_pct":0.0033},{"nav_date":"2020-02-27","nav":11.9524,"day_change_pct":0.0167},{"nav_date":"2020-02-26","nav":11.9504,"day_change_pct":0.0226},{"nav_date":"2020-02-25","nav":11.9477,"day_change_pct":0.0151},{"nav_date":"2020-02-24","nav":11.9459,"day_change_pct":0.0779},{"nav_date":"2020-02-20","nav":11.9366,"day_change_pct":0.0419},{"nav_date":"2020-02-18","nav":11.9316,"day_change_pct":0.0117},{"nav_date":"2020-02-17","nav":11.9302,"day_change_pct":0.057},{"nav_date":"2020-02-14","nav":11.9234,"day_change_pct":0.0235},{"nav_date":"2020-02-13","nav":11.9206,"day_change_pct":0.0235},{"nav_date":"2020-02-12","nav":11.9178,"day_change_pct":0.0235},{"nav_date":"2020-02-11","nav":11.915,"day_change_pct":0.0344},{"nav_date":"2020-02-10","nav":11.9109,"day_change_pct":0.0748},{"nav_date":"2020-02-07","nav":11.902,"day_change_pct":0.0303},{"nav_date":"2020-02-06","nav":11.8984,"day_change_pct":0.0538},{"nav_date":"2020-02-05","nav":11.892,"day_change_pct":0.0278},{"nav_date":"2020-02-04","nav":11.8887,"day_change_pct":0.0177},{"nav_date":"2020-02-03","nav":11.8866,"day_change_pct":0.069},{"nav_date":"2020-01-31","nav":11.8784,"day_change_pct":0.0194},{"nav_date":"2020-01-30","nav":11.8761,"day_change_pct":0.0135},{"nav_date":"2020-01-29","nav":11.8745,"day_change_pct":0.0253},{"nav_date":"2020-01-28","nav":11.8715,"day_change_pct":0.0261},{"nav_date":"2020-01-27","nav":11.8684,"day_change_pct":0.07},{"nav_date":"2020-01-24","nav":11.8601,"day_change_pct":0.0734},{"nav_date":"2020-01-23","nav":11.8514,"day_change_pct":0.0414},{"nav_date":"2020-01-22","nav":11.8465,"day_change_pct":0.016},{"nav_date":"2020-01-21","nav":11.8446,"day_change_pct":0.0253},{"nav_date":"2020-01-20","nav":11.8416,"day_change_pct":0.0591},{"nav_date":"2020-01-17","nav":11.8346,"day_change_pct":0.0254},{"nav_date":"2020-01-16","nav":11.8316,"day_change_pct":0.0211},{"nav_date":"2020-01-15","nav":11.8291,"day_change_pct":0.0059},{"nav_date":"2020-01-14","nav":11.8284,"day_change_pct":0.0025},{"nav_date":"2020-01-13","nav":11.8281,"day_change_pct":0.0778},{"nav_date":"2020-01-10","nav":11.8189,"day_change_pct":0.0169},{"nav_date":"2020-01-09","nav":11.8169,"day_change_pct":0.0271},{"nav_date":"2020-01-08","nav":11.8137,"day_change_pct":0.0356},{"nav_date":"2020-01-07","nav":11.8095,"day_change_pct":0.0415},{"nav_date":"2020-01-06","nav":11.8046,"day_change_pct":0.0585},{"nav_date":"2020-01-03","nav":11.7977,"day_change_pct":0.0441},{"nav_date":"2020-01-02","nav":11.7925,"day_change_pct":0.0475},{"nav_date":"2020-01-01","nav":11.7869,"day_change_pct":0.0552},{"nav_date":"2019-12-31","nav":11.7804,"day_change_pct":0.0153},{"nav_date":"2019-12-30","nav":11.7786,"day_change_pct":0.0586},{"nav_date":"2019-12-27","nav":11.7717,"day_change_pct":0.0221},{"nav_date":"2019-12-26","nav":11.7691,"day_change_pct":0.3359},{"nav_date":"2019-12-20","nav":11.7297,"day_change_pct":0.0119},{"nav_date":"2019-12-19","nav":11.7283,"day_change_pct":0.0299},{"nav_date":"2019-12-18","nav":11.7248,"day_change_pct":0.0299},{"nav_date":"2019-12-17","nav":11.7213,"day_change_pct":0.0247},{"nav_date":"2019-12-16","nav":11.7184,"day_change_pct":0.0683},{"nav_date":"2019-12-13","nav":11.7104,"day_change_pct":0.0171},{"nav_date":"2019-12-12","nav":11.7084,"day_change_pct":0.0196},{"nav_date":"2019-12-11","nav":11.7061,"day_change_pct":0.0316},{"nav_date":"2019-12-10","nav":11.7024,"day_change_pct":0.0316},{"nav_date":"2019-12-09","nav":11.6987,"day_change_pct":0.0505},{"nav_date":"2019-12-06","nav":11.6928,"day_change_pct":0.0103},{"nav_date":"2019-12-05","nav":11.6916,"day_change_pct":-0.0436},{"nav_date":"2019-12-04","nav":11.6967,"day_change_pct":0.0308},{"nav_date":"2019-12-03","nav":11.6931,"day_change_pct":0.0308},{"nav_date":"2019-12-02","nav":11.6895,"day_change_pct":0.0651},{"nav_date":"2019-11-29","nav":11.6819,"day_change_pct":0.0565},{"nav_date":"2019-11-28","nav":11.6753,"day_change_pct":0.0343},{"nav_date":"2019-11-27","nav":11.6713,"day_change_pct":0.0249},{"nav_date":"2019-11-26","nav":11.6684,"day_change_pct":0.0283},{"nav_date":"2019-11-25","nav":11.6651,"day_change_pct":0.0618},{"nav_date":"2019-11-22","nav":11.6579,"day_change_pct":0.0403},{"nav_date":"2019-11-21","nav":11.6532,"day_change_pct":0.0421},{"nav_date":"2019-11-20","nav":11.6483,"day_change_pct":0.0292},{"nav_date":"2019-11-19","nav":11.6449,"day_change_pct":0.0335},{"nav_date":"2019-11-18","nav":11.641,"day_change_pct":0.0533},{"nav_date":"2019-11-15","nav":11.6348,"day_change_pct":0.0576},{"nav_date":"2019-11-14","nav":11.6281,"day_change_pct":0.0172},{"nav_date":"2019-11-13","nav":11.6261,"day_change_pct":0.0456},{"nav_date":"2019-11-11","nav":11.6208,"day_change_pct":0.0},{"nav_date":"2019-11-08","nav":11.6208,"day_change_pct":0.031},{"nav_date":"2019-11-07","nav":11.6172,"day_change_pct":0.0293},{"nav_date":"2019-11-06","nav":11.6138,"day_change_pct":0.0069},{"nav_date":"2019-11-05","nav":11.613,"day_change_pct":-0.0232},{"nav_date":"2019-11-04","nav":11.6157,"day_change_pct":0.0301},{"nav_date":"2019-11-01","nav":11.6122,"day_change_pct":0.0405},{"nav_date":"2019-10-31","nav":11.6075,"day_change_pct":0.0612},{"nav_date":"2019-10-30","nav":11.6004,"day_change_pct":0.0759},{"nav_date":"2019-10-29","nav":11.5916,"day_change_pct":0.0872},{"nav_date":"2019-10-25","nav":11.5815,"day_change_pct":0.0276},{"nav_date":"2019-10-24","nav":11.5783,"day_change_pct":0.0242},{"nav_date":"2019-10-23","nav":11.5755,"day_change_pct":0.0302},{"nav_date":"2019-10-22","nav":11.572,"day_change_pct":0.1125},{"nav_date":"2019-10-18","nav":11.559,"day_change_pct":0.045},{"nav_date":"2019-10-17","nav":11.5538,"day_change_pct":0.0528},{"nav_date":"2019-10-16","nav":11.5477,"day_change_pct":0.0269},{"nav_date":"2019-10-15","nav":11.5446,"day_change_pct":0.0598},{"nav_date":"2019-10-14","nav":11.5377,"day_change_pct":0.0703}],"total":867,"page":1,"page_size":250}