{"fund_details":{"scheme_code":140742,"scheme_name":"Nippon India Fixed Horizon Fund XXXIII- Series 2- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1IC4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-22","nav":11.9298,"day_change_pct":-2.9214},{"nav_date":"2020-10-21","nav":12.2888,"day_change_pct":0.0081},{"nav_date":"2020-10-20","nav":12.2878,"day_change_pct":0.0073},{"nav_date":"2020-10-19","nav":12.2869,"day_change_pct":0.0236},{"nav_date":"2020-10-16","nav":12.284,"day_change_pct":0.0081},{"nav_date":"2020-10-15","nav":12.283,"day_change_pct":0.0073},{"nav_date":"2020-10-14","nav":12.2821,"day_change_pct":0.0081},{"nav_date":"2020-10-13","nav":12.2811,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.2801,"day_change_pct":0.0244},{"nav_date":"2020-10-09","nav":12.2771,"day_change_pct":0.0098},{"nav_date":"2020-10-08","nav":12.2759,"day_change_pct":0.0073},{"nav_date":"2020-10-07","nav":12.275,"day_change_pct":0.0081},{"nav_date":"2020-10-06","nav":12.274,"day_change_pct":0.0081},{"nav_date":"2020-10-05","nav":12.273,"day_change_pct":0.0318},{"nav_date":"2020-10-01","nav":12.2691,"day_change_pct":0.0065},{"nav_date":"2020-09-30","nav":12.2683,"day_change_pct":0.0122},{"nav_date":"2020-09-29","nav":12.2668,"day_change_pct":0.0114},{"nav_date":"2020-09-28","nav":12.2654,"day_change_pct":0.031},{"nav_date":"2020-09-25","nav":12.2616,"day_change_pct":0.0098},{"nav_date":"2020-09-24","nav":12.2604,"day_change_pct":0.0114},{"nav_date":"2020-09-23","nav":12.259,"day_change_pct":0.0122},{"nav_date":"2020-09-22","nav":12.2575,"day_change_pct":0.0122},{"nav_date":"2020-09-21","nav":12.256,"day_change_pct":0.0416},{"nav_date":"2020-09-18","nav":12.2509,"day_change_pct":0.0098},{"nav_date":"2020-09-17","nav":12.2497,"day_change_pct":0.0122},{"nav_date":"2020-09-16","nav":12.2482,"day_change_pct":0.0139},{"nav_date":"2020-09-15","nav":12.2465,"day_change_pct":0.0139},{"nav_date":"2020-09-14","nav":12.2448,"day_change_pct":0.04},{"nav_date":"2020-09-11","nav":12.2399,"day_change_pct":0.0106},{"nav_date":"2020-09-10","nav":12.2386,"day_change_pct":0.0131},{"nav_date":"2020-09-09","nav":12.237,"day_change_pct":0.0082},{"nav_date":"2020-09-08","nav":12.236,"day_change_pct":0.0123},{"nav_date":"2020-09-07","nav":12.2345,"day_change_pct":0.0384},{"nav_date":"2020-09-04","nav":12.2298,"day_change_pct":0.0114},{"nav_date":"2020-09-03","nav":12.2284,"day_change_pct":0.0164},{"nav_date":"2020-09-02","nav":12.2264,"day_change_pct":0.0123},{"nav_date":"2020-09-01","nav":12.2249,"day_change_pct":0.0188},{"nav_date":"2020-08-31","nav":12.2226,"day_change_pct":0.0417},{"nav_date":"2020-08-28","nav":12.2175,"day_change_pct":0.0106},{"nav_date":"2020-08-27","nav":12.2162,"day_change_pct":0.0156},{"nav_date":"2020-08-26","nav":12.2143,"day_change_pct":0.0139},{"nav_date":"2020-08-25","nav":12.2126,"day_change_pct":0.0106},{"nav_date":"2020-08-24","nav":12.2113,"day_change_pct":0.0385},{"nav_date":"2020-08-21","nav":12.2066,"day_change_pct":0.0377},{"nav_date":"2020-08-20","nav":12.202,"day_change_pct":0.0189},{"nav_date":"2020-08-19","nav":12.1997,"day_change_pct":0.0213},{"nav_date":"2020-08-18","nav":12.1971,"day_change_pct":0.0164},{"nav_date":"2020-08-17","nav":12.1951,"day_change_pct":0.0517},{"nav_date":"2020-08-14","nav":12.1888,"day_change_pct":0.0189},{"nav_date":"2020-08-13","nav":12.1865,"day_change_pct":0.0164},{"nav_date":"2020-08-12","nav":12.1845,"day_change_pct":0.0189},{"nav_date":"2020-08-11","nav":12.1822,"day_change_pct":0.0271},{"nav_date":"2020-08-10","nav":12.1789,"day_change_pct":0.0633},{"nav_date":"2020-08-07","nav":12.1712,"day_change_pct":0.0156},{"nav_date":"2020-08-06","nav":12.1693,"day_change_pct":0.0189},{"nav_date":"2020-08-05","nav":12.167,"day_change_pct":0.014},{"nav_date":"2020-08-04","nav":12.1653,"day_change_pct":0.0181},{"nav_date":"2020-08-03","nav":12.1631,"day_change_pct":0.0494},{"nav_date":"2020-07-31","nav":12.1571,"day_change_pct":0.0288},{"nav_date":"2020-07-30","nav":12.1536,"day_change_pct":0.0181},{"nav_date":"2020-07-29","nav":12.1514,"day_change_pct":0.0165},{"nav_date":"2020-07-28","nav":12.1494,"day_change_pct":0.0148},{"nav_date":"2020-07-27","nav":12.1476,"day_change_pct":0.0519},{"nav_date":"2020-07-24","nav":12.1413,"day_change_pct":0.0124},{"nav_date":"2020-07-23","nav":12.1398,"day_change_pct":0.0189},{"nav_date":"2020-07-22","nav":12.1375,"day_change_pct":0.014},{"nav_date":"2020-07-21","nav":12.1358,"day_change_pct":0.0165},{"nav_date":"2020-07-20","nav":12.1338,"day_change_pct":0.0503},{"nav_date":"2020-07-17","nav":12.1277,"day_change_pct":0.0181},{"nav_date":"2020-07-16","nav":12.1255,"day_change_pct":0.0181},{"nav_date":"2020-07-15","nav":12.1233,"day_change_pct":0.0206},{"nav_date":"2020-07-14","nav":12.1208,"day_change_pct":0.0198},{"nav_date":"2020-07-13","nav":12.1184,"day_change_pct":0.0553},{"nav_date":"2020-07-10","nav":12.1117,"day_change_pct":0.0239},{"nav_date":"2020-07-09","nav":12.1088,"day_change_pct":0.014},{"nav_date":"2020-07-08","nav":12.1071,"day_change_pct":0.0273},{"nav_date":"2020-07-07","nav":12.1038,"day_change_pct":0.0157},{"nav_date":"2020-07-06","nav":12.1019,"day_change_pct":0.0446},{"nav_date":"2020-07-03","nav":12.0965,"day_change_pct":0.0223},{"nav_date":"2020-07-02","nav":12.0938,"day_change_pct":0.0149},{"nav_date":"2020-07-01","nav":12.092,"day_change_pct":0.0323},{"nav_date":"2020-06-30","nav":12.0881,"day_change_pct":0.0232},{"nav_date":"2020-06-29","nav":12.0853,"day_change_pct":0.0513},{"nav_date":"2020-06-26","nav":12.0791,"day_change_pct":0.0348},{"nav_date":"2020-06-25","nav":12.0749,"day_change_pct":0.024},{"nav_date":"2020-06-24","nav":12.072,"day_change_pct":0.0323},{"nav_date":"2020-06-23","nav":12.0681,"day_change_pct":0.029},{"nav_date":"2020-06-22","nav":12.0646,"day_change_pct":0.0614},{"nav_date":"2020-06-19","nav":12.0572,"day_change_pct":0.0265},{"nav_date":"2020-06-18","nav":12.054,"day_change_pct":0.0257},{"nav_date":"2020-06-17","nav":12.0509,"day_change_pct":0.0282},{"nav_date":"2020-06-16","nav":12.0475,"day_change_pct":0.0399},{"nav_date":"2020-06-15","nav":12.0427,"day_change_pct":0.0673},{"nav_date":"2020-06-12","nav":12.0346,"day_change_pct":0.0199},{"nav_date":"2020-06-11","nav":12.0322,"day_change_pct":0.0308},{"nav_date":"2020-06-10","nav":12.0285,"day_change_pct":-0.0008},{"nav_date":"2020-06-09","nav":12.0286,"day_change_pct":0.02},{"nav_date":"2020-06-08","nav":12.0262,"day_change_pct":0.0599},{"nav_date":"2020-06-05","nav":12.019,"day_change_pct":0.0233},{"nav_date":"2020-06-04","nav":12.0162,"day_change_pct":-0.0499},{"nav_date":"2020-06-03","nav":12.0222,"day_change_pct":-0.0665},{"nav_date":"2020-06-02","nav":12.0302,"day_change_pct":0.0208},{"nav_date":"2020-06-01","nav":12.0277,"day_change_pct":0.0749},{"nav_date":"2020-05-29","nav":12.0187,"day_change_pct":0.0116},{"nav_date":"2020-05-28","nav":12.0173,"day_change_pct":0.0108},{"nav_date":"2020-05-27","nav":12.016,"day_change_pct":0.045},{"nav_date":"2020-05-26","nav":12.0106,"day_change_pct":0.1025},{"nav_date":"2020-05-22","nav":11.9983,"day_change_pct":-0.0058},{"nav_date":"2020-05-21","nav":11.999,"day_change_pct":0.0467},{"nav_date":"2020-05-20","nav":11.9934,"day_change_pct":0.0259},{"nav_date":"2020-05-19","nav":11.9903,"day_change_pct":0.0309},{"nav_date":"2020-05-18","nav":11.9866,"day_change_pct":0.0977},{"nav_date":"2020-05-15","nav":11.9749,"day_change_pct":0.0418},{"nav_date":"2020-05-14","nav":11.9699,"day_change_pct":0.0527},{"nav_date":"2020-05-13","nav":11.9636,"day_change_pct":0.051},{"nav_date":"2020-05-12","nav":11.9575,"day_change_pct":0.0711},{"nav_date":"2020-05-11","nav":11.949,"day_change_pct":0.0461},{"nav_date":"2020-05-08","nav":11.9435,"day_change_pct":0.0226},{"nav_date":"2020-05-06","nav":11.9408,"day_change_pct":0.0452},{"nav_date":"2020-05-05","nav":11.9354,"day_change_pct":0.0545},{"nav_date":"2020-05-04","nav":11.9289,"day_change_pct":0.1141},{"nav_date":"2020-04-30","nav":11.9153,"day_change_pct":0.0193},{"nav_date":"2020-04-29","nav":11.913,"day_change_pct":-0.1467},{"nav_date":"2020-04-28","nav":11.9305,"day_change_pct":-0.1272},{"nav_date":"2020-04-27","nav":11.9457,"day_change_pct":-0.0485},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9515,"day_change_pct":0.0527},{"nav_date":"2020-04-22","nav":11.9452,"day_change_pct":0.0628},{"nav_date":"2020-04-21","nav":11.9377,"day_change_pct":0.0645},{"nav_date":"2020-04-20","nav":11.93,"day_change_pct":0.1192},{"nav_date":"2020-04-17","nav":11.9158,"day_change_pct":0.1033},{"nav_date":"2020-04-16","nav":11.9035,"day_change_pct":0.0185},{"nav_date":"2020-04-15","nav":11.9013,"day_change_pct":0.0193},{"nav_date":"2020-04-13","nav":11.899,"day_change_pct":0.0631},{"nav_date":"2020-04-09","nav":11.8915,"day_change_pct":-0.0109},{"nav_date":"2020-04-08","nav":11.8928,"day_change_pct":0.0025},{"nav_date":"2020-04-07","nav":11.8925,"day_change_pct":0.0842},{"nav_date":"2020-04-03","nav":11.8825,"day_change_pct":0.0901},{"nav_date":"2020-03-31","nav":11.8718,"day_change_pct":0.0388},{"nav_date":"2020-03-30","nav":11.8672,"day_change_pct":0.1021},{"nav_date":"2020-03-27","nav":11.8551,"day_change_pct":0.6956},{"nav_date":"2020-03-26","nav":11.7732,"day_change_pct":0.1778},{"nav_date":"2020-03-24","nav":11.7523,"day_change_pct":-0.1207},{"nav_date":"2020-03-23","nav":11.7665,"day_change_pct":-0.1129},{"nav_date":"2020-03-20","nav":11.7798,"day_change_pct":-0.0255},{"nav_date":"2020-03-19","nav":11.7828,"day_change_pct":-0.335},{"nav_date":"2020-03-18","nav":11.8224,"day_change_pct":-0.0558},{"nav_date":"2020-03-17","nav":11.829,"day_change_pct":-0.0245},{"nav_date":"2020-03-16","nav":11.8319,"day_change_pct":0.0414},{"nav_date":"2020-03-13","nav":11.827,"day_change_pct":-0.027},{"nav_date":"2020-03-12","nav":11.8302,"day_change_pct":-0.0169},{"nav_date":"2020-03-11","nav":11.8322,"day_change_pct":0.0296},{"nav_date":"2020-03-09","nav":11.8287,"day_change_pct":0.0719},{"nav_date":"2020-03-06","nav":11.8202,"day_change_pct":0.0127},{"nav_date":"2020-03-05","nav":11.8187,"day_change_pct":0.0212},{"nav_date":"2020-03-04","nav":11.8162,"day_change_pct":0.0847},{"nav_date":"2020-03-03","nav":11.8062,"day_change_pct":0.0466},{"nav_date":"2020-03-02","nav":11.8007,"day_change_pct":0.0602},{"nav_date":"2020-02-28","nav":11.7936,"day_change_pct":0.0025},{"nav_date":"2020-02-27","nav":11.7933,"day_change_pct":0.017},{"nav_date":"2020-02-26","nav":11.7913,"day_change_pct":0.0229},{"nav_date":"2020-02-25","nav":11.7886,"day_change_pct":0.0136},{"nav_date":"2020-02-24","nav":11.787,"day_change_pct":0.0773},{"nav_date":"2020-02-20","nav":11.7779,"day_change_pct":0.0416},{"nav_date":"2020-02-18","nav":11.773,"day_change_pct":0.0119},{"nav_date":"2020-02-17","nav":11.7716,"day_change_pct":0.0561},{"nav_date":"2020-02-14","nav":11.765,"day_change_pct":0.023},{"nav_date":"2020-02-13","nav":11.7623,"day_change_pct":0.023},{"nav_date":"2020-02-12","nav":11.7596,"day_change_pct":0.023},{"nav_date":"2020-02-11","nav":11.7569,"day_change_pct":0.034},{"nav_date":"2020-02-10","nav":11.7529,"day_change_pct":0.0741},{"nav_date":"2020-02-07","nav":11.7442,"day_change_pct":0.0298},{"nav_date":"2020-02-06","nav":11.7407,"day_change_pct":0.0545},{"nav_date":"2020-02-05","nav":11.7343,"day_change_pct":0.0273},{"nav_date":"2020-02-04","nav":11.7311,"day_change_pct":0.0171},{"nav_date":"2020-02-03","nav":11.7291,"day_change_pct":0.0683},{"nav_date":"2020-01-31","nav":11.7211,"day_change_pct":0.0188},{"nav_date":"2020-01-30","nav":11.7189,"day_change_pct":0.0137},{"nav_date":"2020-01-29","nav":11.7173,"day_change_pct":0.0248},{"nav_date":"2020-01-28","nav":11.7144,"day_change_pct":0.0256},{"nav_date":"2020-01-27","nav":11.7114,"day_change_pct":0.0692},{"nav_date":"2020-01-24","nav":11.7033,"day_change_pct":0.0735},{"nav_date":"2020-01-23","nav":11.6947,"day_change_pct":0.0411},{"nav_date":"2020-01-22","nav":11.6899,"day_change_pct":0.0154},{"nav_date":"2020-01-21","nav":11.6881,"day_change_pct":0.0248},{"nav_date":"2020-01-20","nav":11.6852,"day_change_pct":0.0582},{"nav_date":"2020-01-17","nav":11.6784,"day_change_pct":0.0257},{"nav_date":"2020-01-16","nav":11.6754,"day_change_pct":0.0206},{"nav_date":"2020-01-15","nav":11.673,"day_change_pct":0.006},{"nav_date":"2020-01-14","nav":11.6723,"day_change_pct":0.0026},{"nav_date":"2020-01-13","nav":11.672,"day_change_pct":0.0772},{"nav_date":"2020-01-10","nav":11.663,"day_change_pct":0.0154},{"nav_date":"2020-01-09","nav":11.6612,"day_change_pct":0.0274},{"nav_date":"2020-01-08","nav":11.658,"day_change_pct":0.036},{"nav_date":"2020-01-07","nav":11.6538,"day_change_pct":0.0403},{"nav_date":"2020-01-06","nav":11.6491,"day_change_pct":0.0575},{"nav_date":"2020-01-03","nav":11.6424,"day_change_pct":0.0447},{"nav_date":"2020-01-02","nav":11.6372,"day_change_pct":0.0473},{"nav_date":"2020-01-01","nav":11.6317,"day_change_pct":0.0542},{"nav_date":"2019-12-31","nav":11.6254,"day_change_pct":0.0155},{"nav_date":"2019-12-30","nav":11.6236,"day_change_pct":0.0568},{"nav_date":"2019-12-27","nav":11.617,"day_change_pct":0.0224},{"nav_date":"2019-12-26","nav":11.6144,"day_change_pct":0.3343},{"nav_date":"2019-12-20","nav":11.5757,"day_change_pct":0.0112},{"nav_date":"2019-12-19","nav":11.5744,"day_change_pct":0.0294},{"nav_date":"2019-12-18","nav":11.571,"day_change_pct":0.0303},{"nav_date":"2019-12-17","nav":11.5675,"day_change_pct":0.0242},{"nav_date":"2019-12-16","nav":11.5647,"day_change_pct":0.0675},{"nav_date":"2019-12-13","nav":11.5569,"day_change_pct":0.0173},{"nav_date":"2019-12-12","nav":11.5549,"day_change_pct":0.019},{"nav_date":"2019-12-11","nav":11.5527,"day_change_pct":0.0312},{"nav_date":"2019-12-10","nav":11.5491,"day_change_pct":0.0312},{"nav_date":"2019-12-09","nav":11.5455,"day_change_pct":0.0503},{"nav_date":"2019-12-06","nav":11.5397,"day_change_pct":0.0095},{"nav_date":"2019-12-05","nav":11.5386,"day_change_pct":-0.0442},{"nav_date":"2019-12-04","nav":11.5437,"day_change_pct":0.0312},{"nav_date":"2019-12-03","nav":11.5401,"day_change_pct":0.0303},{"nav_date":"2019-12-02","nav":11.5366,"day_change_pct":0.0642},{"nav_date":"2019-11-29","nav":11.5292,"day_change_pct":0.0564},{"nav_date":"2019-11-28","nav":11.5227,"day_change_pct":0.0347},{"nav_date":"2019-11-27","nav":11.5187,"day_change_pct":0.0243},{"nav_date":"2019-11-26","nav":11.5159,"day_change_pct":0.0269},{"nav_date":"2019-11-25","nav":11.5128,"day_change_pct":0.0617},{"nav_date":"2019-11-22","nav":11.5057,"day_change_pct":0.04},{"nav_date":"2019-11-21","nav":11.5011,"day_change_pct":0.0418},{"nav_date":"2019-11-20","nav":11.4963,"day_change_pct":0.0287},{"nav_date":"2019-11-19","nav":11.493,"day_change_pct":0.0331},{"nav_date":"2019-11-18","nav":11.4892,"day_change_pct":0.0523},{"nav_date":"2019-11-15","nav":11.4832,"day_change_pct":0.0575},{"nav_date":"2019-11-14","nav":11.4766,"day_change_pct":0.0174},{"nav_date":"2019-11-13","nav":11.4746,"day_change_pct":0.0453},{"nav_date":"2019-11-11","nav":11.4694,"day_change_pct":-0.0009},{"nav_date":"2019-11-08","nav":11.4695,"day_change_pct":0.0305},{"nav_date":"2019-11-07","nav":11.466,"day_change_pct":0.0288},{"nav_date":"2019-11-06","nav":11.4627,"day_change_pct":0.007},{"nav_date":"2019-11-05","nav":11.4619,"day_change_pct":-0.0244},{"nav_date":"2019-11-04","nav":11.4647,"day_change_pct":0.0305},{"nav_date":"2019-11-01","nav":11.4612,"day_change_pct":0.0393},{"nav_date":"2019-10-31","nav":11.4567,"day_change_pct":0.062},{"nav_date":"2019-10-30","nav":11.4496,"day_change_pct":0.0743},{"nav_date":"2019-10-29","nav":11.4411,"day_change_pct":0.0866},{"nav_date":"2019-10-25","nav":11.4312,"day_change_pct":0.0271},{"nav_date":"2019-10-24","nav":11.4281,"day_change_pct":0.0245},{"nav_date":"2019-10-23","nav":11.4253,"day_change_pct":0.0289},{"nav_date":"2019-10-22","nav":11.422,"day_change_pct":0.1113},{"nav_date":"2019-10-18","nav":11.4093,"day_change_pct":0.0456},{"nav_date":"2019-10-17","nav":11.4041,"day_change_pct":0.0526},{"nav_date":"2019-10-16","nav":11.3981,"day_change_pct":0.0263},{"nav_date":"2019-10-15","nav":11.3951,"day_change_pct":0.0588},{"nav_date":"2019-10-14","nav":11.3884,"day_change_pct":0.0703}],"total":867,"page":1,"page_size":250}