{"fund_details":{"scheme_code":140738,"scheme_name":"Nippon India Fixed Horizon Fund XXXIII- Series 1- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1IA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-08","nav":12.6711,"day_change_pct":0.0055},{"nav_date":"2020-07-07","nav":12.6704,"day_change_pct":0.0055},{"nav_date":"2020-07-06","nav":12.6697,"day_change_pct":0.0166},{"nav_date":"2020-07-03","nav":12.6676,"day_change_pct":0.0055},{"nav_date":"2020-07-02","nav":12.6669,"day_change_pct":0.0055},{"nav_date":"2020-07-01","nav":12.6662,"day_change_pct":0.0063},{"nav_date":"2020-06-30","nav":12.6654,"day_change_pct":0.0103},{"nav_date":"2020-06-29","nav":12.6641,"day_change_pct":0.0174},{"nav_date":"2020-06-26","nav":12.6619,"day_change_pct":0.0055},{"nav_date":"2020-06-25","nav":12.6612,"day_change_pct":0.0047},{"nav_date":"2020-06-24","nav":12.6606,"day_change_pct":0.0039},{"nav_date":"2020-06-23","nav":12.6601,"day_change_pct":0.0063},{"nav_date":"2020-06-22","nav":12.6593,"day_change_pct":0.0229},{"nav_date":"2020-06-19","nav":12.6564,"day_change_pct":0.0079},{"nav_date":"2020-06-18","nav":12.6554,"day_change_pct":0.0071},{"nav_date":"2020-06-17","nav":12.6545,"day_change_pct":0.0071},{"nav_date":"2020-06-16","nav":12.6536,"day_change_pct":0.0079},{"nav_date":"2020-06-15","nav":12.6526,"day_change_pct":0.0221},{"nav_date":"2020-06-12","nav":12.6498,"day_change_pct":0.0071},{"nav_date":"2020-06-11","nav":12.6489,"day_change_pct":0.0087},{"nav_date":"2020-06-10","nav":12.6478,"day_change_pct":0.0079},{"nav_date":"2020-06-09","nav":12.6468,"day_change_pct":0.0079},{"nav_date":"2020-06-08","nav":12.6458,"day_change_pct":0.0229},{"nav_date":"2020-06-05","nav":12.6429,"day_change_pct":0.0047},{"nav_date":"2020-06-04","nav":12.6423,"day_change_pct":0.0079},{"nav_date":"2020-06-03","nav":12.6413,"day_change_pct":0.0063},{"nav_date":"2020-06-02","nav":12.6405,"day_change_pct":0.0047},{"nav_date":"2020-06-01","nav":12.6399,"day_change_pct":0.0214},{"nav_date":"2020-05-29","nav":12.6372,"day_change_pct":0.0055},{"nav_date":"2020-05-28","nav":12.6365,"day_change_pct":0.0024},{"nav_date":"2020-05-27","nav":12.6362,"day_change_pct":0.0032},{"nav_date":"2020-05-26","nav":12.6358,"day_change_pct":0.0301},{"nav_date":"2020-05-22","nav":12.632,"day_change_pct":0.023},{"nav_date":"2020-05-21","nav":12.6291,"day_change_pct":0.0174},{"nav_date":"2020-05-20","nav":12.6269,"day_change_pct":0.0143},{"nav_date":"2020-05-19","nav":12.6251,"day_change_pct":0.0095},{"nav_date":"2020-05-18","nav":12.6239,"day_change_pct":0.023},{"nav_date":"2020-05-15","nav":12.621,"day_change_pct":0.0246},{"nav_date":"2020-05-14","nav":12.6179,"day_change_pct":0.0198},{"nav_date":"2020-05-13","nav":12.6154,"day_change_pct":0.0182},{"nav_date":"2020-05-12","nav":12.6131,"day_change_pct":0.0222},{"nav_date":"2020-05-11","nav":12.6103,"day_change_pct":0.0254},{"nav_date":"2020-05-08","nav":12.6071,"day_change_pct":0.0214},{"nav_date":"2020-05-06","nav":12.6044,"day_change_pct":0.0325},{"nav_date":"2020-05-05","nav":12.6003,"day_change_pct":0.0222},{"nav_date":"2020-05-04","nav":12.5975,"day_change_pct":0.0453},{"nav_date":"2020-04-30","nav":12.5918,"day_change_pct":-0.0016},{"nav_date":"2020-04-29","nav":12.592,"day_change_pct":0.0103},{"nav_date":"2020-04-28","nav":12.5907,"day_change_pct":-0.0159},{"nav_date":"2020-04-27","nav":12.5927,"day_change_pct":0.0127},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5911,"day_change_pct":0.0143},{"nav_date":"2020-04-22","nav":12.5893,"day_change_pct":0.058},{"nav_date":"2020-04-21","nav":12.582,"day_change_pct":0.0278},{"nav_date":"2020-04-20","nav":12.5785,"day_change_pct":0.0708},{"nav_date":"2020-04-17","nav":12.5696,"day_change_pct":0.0629},{"nav_date":"2020-04-16","nav":12.5617,"day_change_pct":0.0342},{"nav_date":"2020-04-15","nav":12.5574,"day_change_pct":0.0112},{"nav_date":"2020-04-13","nav":12.556,"day_change_pct":0.0311},{"nav_date":"2020-04-09","nav":12.5521,"day_change_pct":0.0135},{"nav_date":"2020-04-08","nav":12.5504,"day_change_pct":0.0143},{"nav_date":"2020-04-07","nav":12.5486,"day_change_pct":0.0383},{"nav_date":"2020-04-03","nav":12.5438,"day_change_pct":0.063},{"nav_date":"2020-03-31","nav":12.5359,"day_change_pct":0.0287},{"nav_date":"2020-03-30","nav":12.5323,"day_change_pct":0.0655},{"nav_date":"2020-03-27","nav":12.5241,"day_change_pct":0.359},{"nav_date":"2020-03-26","nav":12.4793,"day_change_pct":0.0914},{"nav_date":"2020-03-24","nav":12.4679,"day_change_pct":-0.0529},{"nav_date":"2020-03-23","nav":12.4745,"day_change_pct":-0.0441},{"nav_date":"2020-03-20","nav":12.48,"day_change_pct":0.0136},{"nav_date":"2020-03-19","nav":12.4783,"day_change_pct":-0.1656},{"nav_date":"2020-03-18","nav":12.499,"day_change_pct":-0.0352},{"nav_date":"2020-03-17","nav":12.5034,"day_change_pct":-0.0144},{"nav_date":"2020-03-16","nav":12.5052,"day_change_pct":0.0456},{"nav_date":"2020-03-13","nav":12.4995,"day_change_pct":-0.0048},{"nav_date":"2020-03-12","nav":12.5001,"day_change_pct":-0.0048},{"nav_date":"2020-03-11","nav":12.5007,"day_change_pct":0.0288},{"nav_date":"2020-03-09","nav":12.4971,"day_change_pct":0.056},{"nav_date":"2020-03-06","nav":12.4901,"day_change_pct":0.0144},{"nav_date":"2020-03-05","nav":12.4883,"day_change_pct":0.0184},{"nav_date":"2020-03-04","nav":12.486,"day_change_pct":0.0545},{"nav_date":"2020-03-03","nav":12.4792,"day_change_pct":0.0112},{"nav_date":"2020-03-02","nav":12.4778,"day_change_pct":0.0505},{"nav_date":"2020-02-28","nav":12.4715,"day_change_pct":0.0104},{"nav_date":"2020-02-27","nav":12.4702,"day_change_pct":0.0064},{"nav_date":"2020-02-26","nav":12.4694,"day_change_pct":0.0233},{"nav_date":"2020-02-25","nav":12.4665,"day_change_pct":0.0104},{"nav_date":"2020-02-24","nav":12.4652,"day_change_pct":0.057},{"nav_date":"2020-02-20","nav":12.4581,"day_change_pct":0.0273},{"nav_date":"2020-02-18","nav":12.4547,"day_change_pct":0.0145},{"nav_date":"2020-02-17","nav":12.4529,"day_change_pct":0.037},{"nav_date":"2020-02-14","nav":12.4483,"day_change_pct":0.0185},{"nav_date":"2020-02-13","nav":12.446,"day_change_pct":0.0169},{"nav_date":"2020-02-12","nav":12.4439,"day_change_pct":0.0121},{"nav_date":"2020-02-11","nav":12.4424,"day_change_pct":0.0225},{"nav_date":"2020-02-10","nav":12.4396,"day_change_pct":0.0499},{"nav_date":"2020-02-07","nav":12.4334,"day_change_pct":0.0225},{"nav_date":"2020-02-06","nav":12.4306,"day_change_pct":0.037},{"nav_date":"2020-02-05","nav":12.426,"day_change_pct":0.0105},{"nav_date":"2020-02-04","nav":12.4247,"day_change_pct":0.0153},{"nav_date":"2020-02-03","nav":12.4228,"day_change_pct":0.0467},{"nav_date":"2020-01-31","nav":12.417,"day_change_pct":0.0234},{"nav_date":"2020-01-30","nav":12.4141,"day_change_pct":0.0153},{"nav_date":"2020-01-29","nav":12.4122,"day_change_pct":0.0177},{"nav_date":"2020-01-28","nav":12.41,"day_change_pct":0.0129},{"nav_date":"2020-01-27","nav":12.4084,"day_change_pct":0.0508},{"nav_date":"2020-01-24","nav":12.4021,"day_change_pct":0.0185},{"nav_date":"2020-01-23","nav":12.3998,"day_change_pct":0.0323},{"nav_date":"2020-01-22","nav":12.3958,"day_change_pct":0.0137},{"nav_date":"2020-01-21","nav":12.3941,"day_change_pct":0.0218},{"nav_date":"2020-01-20","nav":12.3914,"day_change_pct":0.0509},{"nav_date":"2020-01-17","nav":12.3851,"day_change_pct":0.0218},{"nav_date":"2020-01-16","nav":12.3824,"day_change_pct":0.0121},{"nav_date":"2020-01-15","nav":12.3809,"day_change_pct":0.0016},{"nav_date":"2020-01-14","nav":12.3807,"day_change_pct":-0.0097},{"nav_date":"2020-01-13","nav":12.3819,"day_change_pct":0.0533},{"nav_date":"2020-01-10","nav":12.3753,"day_change_pct":0.0137},{"nav_date":"2020-01-09","nav":12.3736,"day_change_pct":0.0299},{"nav_date":"2020-01-08","nav":12.3699,"day_change_pct":0.0307},{"nav_date":"2020-01-07","nav":12.3661,"day_change_pct":0.0218},{"nav_date":"2020-01-06","nav":12.3634,"day_change_pct":0.0445},{"nav_date":"2020-01-03","nav":12.3579,"day_change_pct":0.0243},{"nav_date":"2020-01-02","nav":12.3549,"day_change_pct":0.0316},{"nav_date":"2020-01-01","nav":12.351,"day_change_pct":0.0389},{"nav_date":"2019-12-31","nav":12.3462,"day_change_pct":0.0146},{"nav_date":"2019-12-30","nav":12.3444,"day_change_pct":0.0462},{"nav_date":"2019-12-27","nav":12.3387,"day_change_pct":0.0016},{"nav_date":"2019-12-26","nav":12.3385,"day_change_pct":0.0795},{"nav_date":"2019-12-20","nav":12.3287,"day_change_pct":0.0114},{"nav_date":"2019-12-19","nav":12.3273,"day_change_pct":0.0178},{"nav_date":"2019-12-18","nav":12.3251,"day_change_pct":0.0235},{"nav_date":"2019-12-17","nav":12.3222,"day_change_pct":0.0195},{"nav_date":"2019-12-16","nav":12.3198,"day_change_pct":0.0406},{"nav_date":"2019-12-13","nav":12.3148,"day_change_pct":0.0187},{"nav_date":"2019-12-12","nav":12.3125,"day_change_pct":0.0179},{"nav_date":"2019-12-11","nav":12.3103,"day_change_pct":0.0146},{"nav_date":"2019-12-10","nav":12.3085,"day_change_pct":0.0325},{"nav_date":"2019-12-09","nav":12.3045,"day_change_pct":0.0333},{"nav_date":"2019-12-06","nav":12.3004,"day_change_pct":0.0114},{"nav_date":"2019-12-05","nav":12.299,"day_change_pct":-0.0479},{"nav_date":"2019-12-04","nav":12.3049,"day_change_pct":0.0179},{"nav_date":"2019-12-03","nav":12.3027,"day_change_pct":0.0179},{"nav_date":"2019-12-02","nav":12.3005,"day_change_pct":0.0537},{"nav_date":"2019-11-29","nav":12.2939,"day_change_pct":0.0285},{"nav_date":"2019-11-28","nav":12.2904,"day_change_pct":0.0269},{"nav_date":"2019-11-27","nav":12.2871,"day_change_pct":0.0138},{"nav_date":"2019-11-26","nav":12.2854,"day_change_pct":0.0187},{"nav_date":"2019-11-25","nav":12.2831,"day_change_pct":0.066},{"nav_date":"2019-11-22","nav":12.275,"day_change_pct":0.0228},{"nav_date":"2019-11-21","nav":12.2722,"day_change_pct":0.0261},{"nav_date":"2019-11-20","nav":12.269,"day_change_pct":0.0285},{"nav_date":"2019-11-19","nav":12.2655,"day_change_pct":0.0114},{"nav_date":"2019-11-18","nav":12.2641,"day_change_pct":0.0383},{"nav_date":"2019-11-15","nav":12.2594,"day_change_pct":0.0294},{"nav_date":"2019-11-14","nav":12.2558,"day_change_pct":0.0294},{"nav_date":"2019-11-13","nav":12.2522,"day_change_pct":0.0408},{"nav_date":"2019-11-11","nav":12.2472,"day_change_pct":0.0531},{"nav_date":"2019-11-08","nav":12.2407,"day_change_pct":0.0311},{"nav_date":"2019-11-07","nav":12.2369,"day_change_pct":0.0221},{"nav_date":"2019-11-06","nav":12.2342,"day_change_pct":0.0204},{"nav_date":"2019-11-05","nav":12.2317,"day_change_pct":0.0245},{"nav_date":"2019-11-04","nav":12.2287,"day_change_pct":0.0196},{"nav_date":"2019-11-01","nav":12.2263,"day_change_pct":0.0221},{"nav_date":"2019-10-31","nav":12.2236,"day_change_pct":0.0319},{"nav_date":"2019-10-30","nav":12.2197,"day_change_pct":0.0426},{"nav_date":"2019-10-29","nav":12.2145,"day_change_pct":0.0787},{"nav_date":"2019-10-25","nav":12.2049,"day_change_pct":0.0254},{"nav_date":"2019-10-24","nav":12.2018,"day_change_pct":0.0189},{"nav_date":"2019-10-23","nav":12.1995,"day_change_pct":0.0213},{"nav_date":"2019-10-22","nav":12.1969,"day_change_pct":0.0681},{"nav_date":"2019-10-18","nav":12.1886,"day_change_pct":0.0213},{"nav_date":"2019-10-17","nav":12.186,"day_change_pct":0.0271},{"nav_date":"2019-10-16","nav":12.1827,"day_change_pct":0.037},{"nav_date":"2019-10-15","nav":12.1782,"day_change_pct":0.0567},{"nav_date":"2019-10-14","nav":12.1713,"day_change_pct":0.0592},{"nav_date":"2019-10-11","nav":12.1641,"day_change_pct":0.0337},{"nav_date":"2019-10-10","nav":12.16,"day_change_pct":0.0263},{"nav_date":"2019-10-09","nav":12.1568,"day_change_pct":0.0675},{"nav_date":"2019-10-07","nav":12.1486,"day_change_pct":0.0675},{"nav_date":"2019-10-04","nav":12.1404,"day_change_pct":0.0272},{"nav_date":"2019-10-03","nav":12.1371,"day_change_pct":0.0742},{"nav_date":"2019-10-01","nav":12.1281,"day_change_pct":0.0561},{"nav_date":"2019-09-30","nav":12.1213,"day_change_pct":0.0884},{"nav_date":"2019-09-27","nav":12.1106,"day_change_pct":0.0215},{"nav_date":"2019-09-26","nav":12.108,"day_change_pct":0.0165},{"nav_date":"2019-09-25","nav":12.106,"day_change_pct":0.0157},{"nav_date":"2019-09-24","nav":12.1041,"day_change_pct":-0.0099},{"nav_date":"2019-09-23","nav":12.1053,"day_change_pct":0.0446},{"nav_date":"2019-09-20","nav":12.0999,"day_change_pct":-0.0487},{"nav_date":"2019-09-19","nav":12.1058,"day_change_pct":0.0306},{"nav_date":"2019-09-18","nav":12.1021,"day_change_pct":0.014},{"nav_date":"2019-09-17","nav":12.1004,"day_change_pct":-0.0091},{"nav_date":"2019-09-16","nav":12.1015,"day_change_pct":0.0455},{"nav_date":"2019-09-13","nav":12.096,"day_change_pct":0.0323},{"nav_date":"2019-09-12","nav":12.0921,"day_change_pct":0.0066},{"nav_date":"2019-09-11","nav":12.0913,"day_change_pct":0.0554},{"nav_date":"2019-09-09","nav":12.0846,"day_change_pct":0.0795},{"nav_date":"2019-09-06","nav":12.075,"day_change_pct":0.0149},{"nav_date":"2019-09-05","nav":12.0732,"day_change_pct":0.029},{"nav_date":"2019-09-04","nav":12.0697,"day_change_pct":0.0273},{"nav_date":"2019-09-03","nav":12.0664,"day_change_pct":0.0962},{"nav_date":"2019-08-30","nav":12.0548,"day_change_pct":0.01},{"nav_date":"2019-08-29","nav":12.0536,"day_change_pct":0.0116},{"nav_date":"2019-08-28","nav":12.0522,"day_change_pct":0.0523},{"nav_date":"2019-08-27","nav":12.0459,"day_change_pct":0.0573},{"nav_date":"2019-08-26","nav":12.039,"day_change_pct":0.0898},{"nav_date":"2019-08-23","nav":12.0282,"day_change_pct":0.0266},{"nav_date":"2019-08-22","nav":12.025,"day_change_pct":0.0216},{"nav_date":"2019-08-21","nav":12.0224,"day_change_pct":0.0208},{"nav_date":"2019-08-20","nav":12.0199,"day_change_pct":0.0225},{"nav_date":"2019-08-19","nav":12.0172,"day_change_pct":0.0624},{"nav_date":"2019-08-16","nav":12.0097,"day_change_pct":0.0508},{"nav_date":"2019-08-14","nav":12.0036,"day_change_pct":0.0},{"nav_date":"2019-08-13","nav":12.0036,"day_change_pct":0.0525},{"nav_date":"2019-08-09","nav":11.9973,"day_change_pct":0.0108},{"nav_date":"2019-08-08","nav":11.996,"day_change_pct":0.1043},{"nav_date":"2019-08-07","nav":11.9835,"day_change_pct":0.0417},{"nav_date":"2019-08-06","nav":11.9785,"day_change_pct":0.0426},{"nav_date":"2019-08-05","nav":11.9734,"day_change_pct":0.0543},{"nav_date":"2019-08-02","nav":11.9669,"day_change_pct":0.0686},{"nav_date":"2019-08-01","nav":11.9587,"day_change_pct":0.0326},{"nav_date":"2019-07-31","nav":11.9548,"day_change_pct":0.0536},{"nav_date":"2019-07-30","nav":11.9484,"day_change_pct":0.0268},{"nav_date":"2019-07-29","nav":11.9452,"day_change_pct":0.0821},{"nav_date":"2019-07-26","nav":11.9354,"day_change_pct":0.0218},{"nav_date":"2019-07-25","nav":11.9328,"day_change_pct":-0.0243},{"nav_date":"2019-07-24","nav":11.9357,"day_change_pct":0.0209},{"nav_date":"2019-07-23","nav":11.9332,"day_change_pct":0.0109},{"nav_date":"2019-07-22","nav":11.9319,"day_change_pct":0.0327},{"nav_date":"2019-07-19","nav":11.928,"day_change_pct":0.0352},{"nav_date":"2019-07-18","nav":11.9238,"day_change_pct":-0.0193},{"nav_date":"2019-07-17","nav":11.9261,"day_change_pct":0.0495},{"nav_date":"2019-07-16","nav":11.9202,"day_change_pct":0.1125},{"nav_date":"2019-07-15","nav":11.9068,"day_change_pct":0.0908},{"nav_date":"2019-07-12","nav":11.896,"day_change_pct":0.0336},{"nav_date":"2019-07-11","nav":11.892,"day_change_pct":0.0278},{"nav_date":"2019-07-10","nav":11.8887,"day_change_pct":0.0463},{"nav_date":"2019-07-09","nav":11.8832,"day_change_pct":0.0185},{"nav_date":"2019-07-08","nav":11.881,"day_change_pct":0.0986},{"nav_date":"2019-07-05","nav":11.8693,"day_change_pct":0.0784},{"nav_date":"2019-07-04","nav":11.86,"day_change_pct":0.038},{"nav_date":"2019-07-03","nav":11.8555,"day_change_pct":0.0413},{"nav_date":"2019-07-02","nav":11.8506,"day_change_pct":0.038},{"nav_date":"2019-07-01","nav":11.8461,"day_change_pct":0.0583},{"nav_date":"2019-06-28","nav":11.8392,"day_change_pct":0.0482},{"nav_date":"2019-06-27","nav":11.8335,"day_change_pct":0.0203},{"nav_date":"2019-06-26","nav":11.8311,"day_change_pct":-0.0177},{"nav_date":"2019-06-25","nav":11.8332,"day_change_pct":0.0008},{"nav_date":"2019-06-24","nav":11.8331,"day_change_pct":0.0685},{"nav_date":"2019-06-21","nav":11.825,"day_change_pct":-0.0042}],"total":804,"page":1,"page_size":250}