{"fund_details":{"scheme_code":140737,"scheme_name":"Nippon India Fixed Horizon Fund XXXIII- Series 1- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1HY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-08","nav":12.6489,"day_change_pct":0.0047},{"nav_date":"2020-07-07","nav":12.6483,"day_change_pct":0.0055},{"nav_date":"2020-07-06","nav":12.6476,"day_change_pct":0.0174},{"nav_date":"2020-07-03","nav":12.6454,"day_change_pct":0.0055},{"nav_date":"2020-07-02","nav":12.6447,"day_change_pct":0.0055},{"nav_date":"2020-07-01","nav":12.644,"day_change_pct":0.0055},{"nav_date":"2020-06-30","nav":12.6433,"day_change_pct":0.0111},{"nav_date":"2020-06-29","nav":12.6419,"day_change_pct":0.0166},{"nav_date":"2020-06-26","nav":12.6398,"day_change_pct":0.0063},{"nav_date":"2020-06-25","nav":12.639,"day_change_pct":0.004},{"nav_date":"2020-06-24","nav":12.6385,"day_change_pct":0.004},{"nav_date":"2020-06-23","nav":12.638,"day_change_pct":0.0063},{"nav_date":"2020-06-22","nav":12.6372,"day_change_pct":0.023},{"nav_date":"2020-06-19","nav":12.6343,"day_change_pct":0.0079},{"nav_date":"2020-06-18","nav":12.6333,"day_change_pct":0.0071},{"nav_date":"2020-06-17","nav":12.6324,"day_change_pct":0.0071},{"nav_date":"2020-06-16","nav":12.6315,"day_change_pct":0.0079},{"nav_date":"2020-06-15","nav":12.6305,"day_change_pct":0.0222},{"nav_date":"2020-06-12","nav":12.6277,"day_change_pct":0.0071},{"nav_date":"2020-06-11","nav":12.6268,"day_change_pct":0.0079},{"nav_date":"2020-06-10","nav":12.6258,"day_change_pct":0.0087},{"nav_date":"2020-06-09","nav":12.6247,"day_change_pct":0.0079},{"nav_date":"2020-06-08","nav":12.6237,"day_change_pct":0.023},{"nav_date":"2020-06-05","nav":12.6208,"day_change_pct":0.0048},{"nav_date":"2020-06-04","nav":12.6202,"day_change_pct":0.0079},{"nav_date":"2020-06-03","nav":12.6192,"day_change_pct":0.0063},{"nav_date":"2020-06-02","nav":12.6184,"day_change_pct":0.0048},{"nav_date":"2020-06-01","nav":12.6178,"day_change_pct":0.0214},{"nav_date":"2020-05-29","nav":12.6151,"day_change_pct":0.0048},{"nav_date":"2020-05-28","nav":12.6145,"day_change_pct":0.0024},{"nav_date":"2020-05-27","nav":12.6142,"day_change_pct":0.0032},{"nav_date":"2020-05-26","nav":12.6138,"day_change_pct":0.0309},{"nav_date":"2020-05-22","nav":12.6099,"day_change_pct":0.0222},{"nav_date":"2020-05-21","nav":12.6071,"day_change_pct":0.0182},{"nav_date":"2020-05-20","nav":12.6048,"day_change_pct":0.0135},{"nav_date":"2020-05-19","nav":12.6031,"day_change_pct":0.0095},{"nav_date":"2020-05-18","nav":12.6019,"day_change_pct":0.023},{"nav_date":"2020-05-15","nav":12.599,"day_change_pct":0.0246},{"nav_date":"2020-05-14","nav":12.5959,"day_change_pct":0.0199},{"nav_date":"2020-05-13","nav":12.5934,"day_change_pct":0.0183},{"nav_date":"2020-05-12","nav":12.5911,"day_change_pct":0.0222},{"nav_date":"2020-05-11","nav":12.5883,"day_change_pct":0.0262},{"nav_date":"2020-05-08","nav":12.585,"day_change_pct":0.0207},{"nav_date":"2020-05-06","nav":12.5824,"day_change_pct":0.0326},{"nav_date":"2020-05-05","nav":12.5783,"day_change_pct":0.0223},{"nav_date":"2020-05-04","nav":12.5755,"day_change_pct":0.0453},{"nav_date":"2020-04-30","nav":12.5698,"day_change_pct":-0.0016},{"nav_date":"2020-04-29","nav":12.57,"day_change_pct":0.0103},{"nav_date":"2020-04-28","nav":12.5687,"day_change_pct":-0.0159},{"nav_date":"2020-04-27","nav":12.5707,"day_change_pct":0.0127},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5691,"day_change_pct":0.0143},{"nav_date":"2020-04-22","nav":12.5673,"day_change_pct":0.0581},{"nav_date":"2020-04-21","nav":12.56,"day_change_pct":0.0271},{"nav_date":"2020-04-20","nav":12.5566,"day_change_pct":0.0717},{"nav_date":"2020-04-17","nav":12.5476,"day_change_pct":0.063},{"nav_date":"2020-04-16","nav":12.5397,"day_change_pct":0.0335},{"nav_date":"2020-04-15","nav":12.5355,"day_change_pct":0.0112},{"nav_date":"2020-04-13","nav":12.5341,"day_change_pct":0.0319},{"nav_date":"2020-04-09","nav":12.5301,"day_change_pct":0.0128},{"nav_date":"2020-04-08","nav":12.5285,"day_change_pct":0.0144},{"nav_date":"2020-04-07","nav":12.5267,"day_change_pct":0.0383},{"nav_date":"2020-04-03","nav":12.5219,"day_change_pct":0.0631},{"nav_date":"2020-03-31","nav":12.514,"day_change_pct":0.0288},{"nav_date":"2020-03-30","nav":12.5104,"day_change_pct":0.0648},{"nav_date":"2020-03-27","nav":12.5023,"day_change_pct":0.3596},{"nav_date":"2020-03-26","nav":12.4575,"day_change_pct":0.0916},{"nav_date":"2020-03-24","nav":12.4461,"day_change_pct":-0.0538},{"nav_date":"2020-03-23","nav":12.4528,"day_change_pct":-0.0433},{"nav_date":"2020-03-20","nav":12.4582,"day_change_pct":0.0136},{"nav_date":"2020-03-19","nav":12.4565,"day_change_pct":-0.1659},{"nav_date":"2020-03-18","nav":12.4772,"day_change_pct":-0.0353},{"nav_date":"2020-03-17","nav":12.4816,"day_change_pct":-0.0144},{"nav_date":"2020-03-16","nav":12.4834,"day_change_pct":0.0457},{"nav_date":"2020-03-13","nav":12.4777,"day_change_pct":-0.0048},{"nav_date":"2020-03-12","nav":12.4783,"day_change_pct":-0.0056},{"nav_date":"2020-03-11","nav":12.479,"day_change_pct":0.0289},{"nav_date":"2020-03-09","nav":12.4754,"day_change_pct":0.0569},{"nav_date":"2020-03-06","nav":12.4683,"day_change_pct":0.0144},{"nav_date":"2020-03-05","nav":12.4665,"day_change_pct":0.0185},{"nav_date":"2020-03-04","nav":12.4642,"day_change_pct":0.0538},{"nav_date":"2020-03-03","nav":12.4575,"day_change_pct":0.0112},{"nav_date":"2020-03-02","nav":12.4561,"day_change_pct":0.0506},{"nav_date":"2020-02-28","nav":12.4498,"day_change_pct":0.0104},{"nav_date":"2020-02-27","nav":12.4485,"day_change_pct":0.0064},{"nav_date":"2020-02-26","nav":12.4477,"day_change_pct":0.0225},{"nav_date":"2020-02-25","nav":12.4449,"day_change_pct":0.0113},{"nav_date":"2020-02-24","nav":12.4435,"day_change_pct":0.0571},{"nav_date":"2020-02-20","nav":12.4364,"day_change_pct":0.0265},{"nav_date":"2020-02-18","nav":12.4331,"day_change_pct":0.0153},{"nav_date":"2020-02-17","nav":12.4312,"day_change_pct":0.0362},{"nav_date":"2020-02-14","nav":12.4267,"day_change_pct":0.0185},{"nav_date":"2020-02-13","nav":12.4244,"day_change_pct":0.0169},{"nav_date":"2020-02-12","nav":12.4223,"day_change_pct":0.0121},{"nav_date":"2020-02-11","nav":12.4208,"day_change_pct":0.0217},{"nav_date":"2020-02-10","nav":12.4181,"day_change_pct":0.05},{"nav_date":"2020-02-07","nav":12.4119,"day_change_pct":0.0226},{"nav_date":"2020-02-06","nav":12.4091,"day_change_pct":0.0371},{"nav_date":"2020-02-05","nav":12.4045,"day_change_pct":0.0105},{"nav_date":"2020-02-04","nav":12.4032,"day_change_pct":0.0153},{"nav_date":"2020-02-03","nav":12.4013,"day_change_pct":0.0468},{"nav_date":"2020-01-31","nav":12.3955,"day_change_pct":0.0234},{"nav_date":"2020-01-30","nav":12.3926,"day_change_pct":0.0153},{"nav_date":"2020-01-29","nav":12.3907,"day_change_pct":0.0178},{"nav_date":"2020-01-28","nav":12.3885,"day_change_pct":0.0129},{"nav_date":"2020-01-27","nav":12.3869,"day_change_pct":0.0501},{"nav_date":"2020-01-24","nav":12.3807,"day_change_pct":0.0186},{"nav_date":"2020-01-23","nav":12.3784,"day_change_pct":0.0331},{"nav_date":"2020-01-22","nav":12.3743,"day_change_pct":0.0129},{"nav_date":"2020-01-21","nav":12.3727,"day_change_pct":0.0218},{"nav_date":"2020-01-20","nav":12.37,"day_change_pct":0.051},{"nav_date":"2020-01-17","nav":12.3637,"day_change_pct":0.0218},{"nav_date":"2020-01-16","nav":12.361,"day_change_pct":0.0121},{"nav_date":"2020-01-15","nav":12.3595,"day_change_pct":0.0016},{"nav_date":"2020-01-14","nav":12.3593,"day_change_pct":-0.0097},{"nav_date":"2020-01-13","nav":12.3605,"day_change_pct":0.0526},{"nav_date":"2020-01-10","nav":12.354,"day_change_pct":0.0146},{"nav_date":"2020-01-09","nav":12.3522,"day_change_pct":0.03},{"nav_date":"2020-01-08","nav":12.3485,"day_change_pct":0.03},{"nav_date":"2020-01-07","nav":12.3448,"day_change_pct":0.0227},{"nav_date":"2020-01-06","nav":12.342,"day_change_pct":0.0438},{"nav_date":"2020-01-03","nav":12.3366,"day_change_pct":0.0243},{"nav_date":"2020-01-02","nav":12.3336,"day_change_pct":0.0316},{"nav_date":"2020-01-01","nav":12.3297,"day_change_pct":0.0389},{"nav_date":"2019-12-31","nav":12.3249,"day_change_pct":0.0146},{"nav_date":"2019-12-30","nav":12.3231,"day_change_pct":0.0463},{"nav_date":"2019-12-27","nav":12.3174,"day_change_pct":0.0016},{"nav_date":"2019-12-26","nav":12.3172,"day_change_pct":0.0788},{"nav_date":"2019-12-20","nav":12.3075,"day_change_pct":0.0114},{"nav_date":"2019-12-19","nav":12.3061,"day_change_pct":0.0179},{"nav_date":"2019-12-18","nav":12.3039,"day_change_pct":0.0228},{"nav_date":"2019-12-17","nav":12.3011,"day_change_pct":0.0203},{"nav_date":"2019-12-16","nav":12.2986,"day_change_pct":0.0407},{"nav_date":"2019-12-13","nav":12.2936,"day_change_pct":0.0187},{"nav_date":"2019-12-12","nav":12.2913,"day_change_pct":0.0171},{"nav_date":"2019-12-11","nav":12.2892,"day_change_pct":0.0146},{"nav_date":"2019-12-10","nav":12.2874,"day_change_pct":0.0334},{"nav_date":"2019-12-09","nav":12.2833,"day_change_pct":0.0326},{"nav_date":"2019-12-06","nav":12.2793,"day_change_pct":0.0114},{"nav_date":"2019-12-05","nav":12.2779,"day_change_pct":-0.048},{"nav_date":"2019-12-04","nav":12.2838,"day_change_pct":0.0179},{"nav_date":"2019-12-03","nav":12.2816,"day_change_pct":0.0179},{"nav_date":"2019-12-02","nav":12.2794,"day_change_pct":0.0538},{"nav_date":"2019-11-29","nav":12.2728,"day_change_pct":0.0277},{"nav_date":"2019-11-28","nav":12.2694,"day_change_pct":0.0277},{"nav_date":"2019-11-27","nav":12.266,"day_change_pct":0.013},{"nav_date":"2019-11-26","nav":12.2644,"day_change_pct":0.0188},{"nav_date":"2019-11-25","nav":12.2621,"day_change_pct":0.0661},{"nav_date":"2019-11-22","nav":12.254,"day_change_pct":0.0229},{"nav_date":"2019-11-21","nav":12.2512,"day_change_pct":0.0261},{"nav_date":"2019-11-20","nav":12.248,"day_change_pct":0.0286},{"nav_date":"2019-11-19","nav":12.2445,"day_change_pct":0.0114},{"nav_date":"2019-11-18","nav":12.2431,"day_change_pct":0.0376},{"nav_date":"2019-11-15","nav":12.2385,"day_change_pct":0.0294},{"nav_date":"2019-11-14","nav":12.2349,"day_change_pct":0.0294},{"nav_date":"2019-11-13","nav":12.2313,"day_change_pct":0.0409},{"nav_date":"2019-11-11","nav":12.2263,"day_change_pct":0.0532},{"nav_date":"2019-11-08","nav":12.2198,"day_change_pct":0.0311},{"nav_date":"2019-11-07","nav":12.216,"day_change_pct":0.0221},{"nav_date":"2019-11-06","nav":12.2133,"day_change_pct":0.0205},{"nav_date":"2019-11-05","nav":12.2108,"day_change_pct":0.0246},{"nav_date":"2019-11-04","nav":12.2078,"day_change_pct":0.0197},{"nav_date":"2019-11-01","nav":12.2054,"day_change_pct":0.0213},{"nav_date":"2019-10-31","nav":12.2028,"day_change_pct":0.032},{"nav_date":"2019-10-30","nav":12.1989,"day_change_pct":0.0426},{"nav_date":"2019-10-29","nav":12.1937,"day_change_pct":0.0788},{"nav_date":"2019-10-25","nav":12.1841,"day_change_pct":0.0254},{"nav_date":"2019-10-24","nav":12.181,"day_change_pct":0.0189},{"nav_date":"2019-10-23","nav":12.1787,"day_change_pct":0.0214},{"nav_date":"2019-10-22","nav":12.1761,"day_change_pct":0.0682},{"nav_date":"2019-10-18","nav":12.1678,"day_change_pct":0.0214},{"nav_date":"2019-10-17","nav":12.1652,"day_change_pct":0.0263},{"nav_date":"2019-10-16","nav":12.162,"day_change_pct":0.037},{"nav_date":"2019-10-15","nav":12.1575,"day_change_pct":0.0568},{"nav_date":"2019-10-14","nav":12.1506,"day_change_pct":0.0593},{"nav_date":"2019-10-11","nav":12.1434,"day_change_pct":0.0338},{"nav_date":"2019-10-10","nav":12.1393,"day_change_pct":0.0264},{"nav_date":"2019-10-09","nav":12.1361,"day_change_pct":0.0676},{"nav_date":"2019-10-07","nav":12.1279,"day_change_pct":0.0668},{"nav_date":"2019-10-04","nav":12.1198,"day_change_pct":0.0272},{"nav_date":"2019-10-03","nav":12.1165,"day_change_pct":0.0743},{"nav_date":"2019-10-01","nav":12.1075,"day_change_pct":0.0562},{"nav_date":"2019-09-30","nav":12.1007,"day_change_pct":0.0877},{"nav_date":"2019-09-27","nav":12.0901,"day_change_pct":0.0223},{"nav_date":"2019-09-26","nav":12.0874,"day_change_pct":0.0165},{"nav_date":"2019-09-25","nav":12.0854,"day_change_pct":0.0157},{"nav_date":"2019-09-24","nav":12.0835,"day_change_pct":-0.0099},{"nav_date":"2019-09-23","nav":12.0847,"day_change_pct":0.0439},{"nav_date":"2019-09-20","nav":12.0794,"day_change_pct":-0.0488},{"nav_date":"2019-09-19","nav":12.0853,"day_change_pct":0.0306},{"nav_date":"2019-09-18","nav":12.0816,"day_change_pct":0.0141},{"nav_date":"2019-09-17","nav":12.0799,"day_change_pct":-0.0091},{"nav_date":"2019-09-16","nav":12.081,"day_change_pct":0.0455},{"nav_date":"2019-09-13","nav":12.0755,"day_change_pct":0.0323},{"nav_date":"2019-09-12","nav":12.0716,"day_change_pct":0.0066},{"nav_date":"2019-09-11","nav":12.0708,"day_change_pct":0.0547},{"nav_date":"2019-09-09","nav":12.0642,"day_change_pct":0.0796},{"nav_date":"2019-09-06","nav":12.0546,"day_change_pct":0.0158},{"nav_date":"2019-09-05","nav":12.0527,"day_change_pct":0.029},{"nav_date":"2019-09-04","nav":12.0492,"day_change_pct":0.0266},{"nav_date":"2019-09-03","nav":12.046,"day_change_pct":0.0964},{"nav_date":"2019-08-30","nav":12.0344,"day_change_pct":0.0091},{"nav_date":"2019-08-29","nav":12.0333,"day_change_pct":0.0125},{"nav_date":"2019-08-28","nav":12.0318,"day_change_pct":0.0516},{"nav_date":"2019-08-27","nav":12.0256,"day_change_pct":0.0574},{"nav_date":"2019-08-26","nav":12.0187,"day_change_pct":0.0899},{"nav_date":"2019-08-23","nav":12.0079,"day_change_pct":0.0267},{"nav_date":"2019-08-22","nav":12.0047,"day_change_pct":0.0217},{"nav_date":"2019-08-21","nav":12.0021,"day_change_pct":0.0208},{"nav_date":"2019-08-20","nav":11.9996,"day_change_pct":0.0225},{"nav_date":"2019-08-19","nav":11.9969,"day_change_pct":0.0626},{"nav_date":"2019-08-16","nav":11.9894,"day_change_pct":0.0501},{"nav_date":"2019-08-14","nav":11.9834,"day_change_pct":0.0008},{"nav_date":"2019-08-13","nav":11.9833,"day_change_pct":0.0518},{"nav_date":"2019-08-09","nav":11.9771,"day_change_pct":0.0109},{"nav_date":"2019-08-08","nav":11.9758,"day_change_pct":0.1045},{"nav_date":"2019-08-07","nav":11.9633,"day_change_pct":0.041},{"nav_date":"2019-08-06","nav":11.9584,"day_change_pct":0.0435},{"nav_date":"2019-08-05","nav":11.9532,"day_change_pct":0.0536},{"nav_date":"2019-08-02","nav":11.9468,"day_change_pct":0.0687},{"nav_date":"2019-08-01","nav":11.9386,"day_change_pct":0.0327},{"nav_date":"2019-07-31","nav":11.9347,"day_change_pct":0.0537},{"nav_date":"2019-07-30","nav":11.9283,"day_change_pct":0.0268},{"nav_date":"2019-07-29","nav":11.9251,"day_change_pct":0.0822},{"nav_date":"2019-07-26","nav":11.9153,"day_change_pct":0.0218},{"nav_date":"2019-07-25","nav":11.9127,"day_change_pct":-0.0243},{"nav_date":"2019-07-24","nav":11.9156,"day_change_pct":0.0201},{"nav_date":"2019-07-23","nav":11.9132,"day_change_pct":0.0109},{"nav_date":"2019-07-22","nav":11.9119,"day_change_pct":0.0336},{"nav_date":"2019-07-19","nav":11.9079,"day_change_pct":0.0344},{"nav_date":"2019-07-18","nav":11.9038,"day_change_pct":-0.0193},{"nav_date":"2019-07-17","nav":11.9061,"day_change_pct":0.0496},{"nav_date":"2019-07-16","nav":11.9002,"day_change_pct":0.1127},{"nav_date":"2019-07-15","nav":11.8868,"day_change_pct":0.0901},{"nav_date":"2019-07-12","nav":11.8761,"day_change_pct":0.0337},{"nav_date":"2019-07-11","nav":11.8721,"day_change_pct":0.0278},{"nav_date":"2019-07-10","nav":11.8688,"day_change_pct":0.0472},{"nav_date":"2019-07-09","nav":11.8632,"day_change_pct":0.0177},{"nav_date":"2019-07-08","nav":11.8611,"day_change_pct":0.0979},{"nav_date":"2019-07-05","nav":11.8495,"day_change_pct":0.0794},{"nav_date":"2019-07-04","nav":11.8401,"day_change_pct":0.0372},{"nav_date":"2019-07-03","nav":11.8357,"day_change_pct":0.0423},{"nav_date":"2019-07-02","nav":11.8307,"day_change_pct":0.0372},{"nav_date":"2019-07-01","nav":11.8263,"day_change_pct":0.0584},{"nav_date":"2019-06-28","nav":11.8194,"day_change_pct":0.0482},{"nav_date":"2019-06-27","nav":11.8137,"day_change_pct":0.0203},{"nav_date":"2019-06-26","nav":11.8113,"day_change_pct":-0.0178},{"nav_date":"2019-06-25","nav":11.8134,"day_change_pct":0.0008},{"nav_date":"2019-06-24","nav":11.8133,"day_change_pct":0.0678},{"nav_date":"2019-06-21","nav":11.8053,"day_change_pct":-0.0042}],"total":804,"page":1,"page_size":250}