{"fund_details":{"scheme_code":140735,"scheme_name":"SBI DEBT FUND SERIES B - 46 (1155 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1MA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-22","nav":12.3492,"day_change_pct":0.0089},{"nav_date":"2020-04-21","nav":12.3481,"day_change_pct":0.0089},{"nav_date":"2020-04-20","nav":12.347,"day_change_pct":0.0081},{"nav_date":"2020-04-19","nav":12.346,"day_change_pct":0.0073},{"nav_date":"2020-04-18","nav":12.3451,"day_change_pct":0.0065},{"nav_date":"2020-04-17","nav":12.3443,"day_change_pct":0.0073},{"nav_date":"2020-04-16","nav":12.3434,"day_change_pct":0.0105},{"nav_date":"2020-04-15","nav":12.3421,"day_change_pct":0.0097},{"nav_date":"2020-04-14","nav":12.3409,"day_change_pct":0.0097},{"nav_date":"2020-04-13","nav":12.3397,"day_change_pct":0.0097},{"nav_date":"2020-04-12","nav":12.3385,"day_change_pct":0.0089},{"nav_date":"2020-04-11","nav":12.3374,"day_change_pct":0.0097},{"nav_date":"2020-04-10","nav":12.3362,"day_change_pct":0.0089},{"nav_date":"2020-04-09","nav":12.3351,"day_change_pct":0.0089},{"nav_date":"2020-04-08","nav":12.334,"day_change_pct":0.0065},{"nav_date":"2020-04-07","nav":12.3332,"day_change_pct":0.0065},{"nav_date":"2020-04-06","nav":12.3324,"day_change_pct":0.0073},{"nav_date":"2020-04-05","nav":12.3315,"day_change_pct":0.0081},{"nav_date":"2020-04-04","nav":12.3305,"day_change_pct":0.0073},{"nav_date":"2020-04-03","nav":12.3296,"day_change_pct":0.0089},{"nav_date":"2020-04-02","nav":12.3285,"day_change_pct":0.0024},{"nav_date":"2020-04-01","nav":12.3282,"day_change_pct":0.0032},{"nav_date":"2020-03-31","nav":12.3278,"day_change_pct":0.0057},{"nav_date":"2020-03-30","nav":12.3271,"day_change_pct":0.0041},{"nav_date":"2020-03-29","nav":12.3266,"day_change_pct":0.0032},{"nav_date":"2020-03-28","nav":12.3262,"day_change_pct":0.0032},{"nav_date":"2020-03-27","nav":12.3258,"day_change_pct":0.0219},{"nav_date":"2020-03-26","nav":12.3231,"day_change_pct":0.0041},{"nav_date":"2020-03-25","nav":12.3226,"day_change_pct":0.0049},{"nav_date":"2020-03-24","nav":12.322,"day_change_pct":-0.0024},{"nav_date":"2020-03-23","nav":12.3223,"day_change_pct":0.0073},{"nav_date":"2020-03-22","nav":12.3214,"day_change_pct":0.0138},{"nav_date":"2020-03-21","nav":12.3197,"day_change_pct":0.013},{"nav_date":"2020-03-20","nav":12.3181,"day_change_pct":0.0097},{"nav_date":"2020-03-19","nav":12.3169,"day_change_pct":-0.0008},{"nav_date":"2020-03-18","nav":12.317,"day_change_pct":0.0106},{"nav_date":"2020-03-17","nav":12.3157,"day_change_pct":0.0122},{"nav_date":"2020-03-16","nav":12.3142,"day_change_pct":0.013},{"nav_date":"2020-03-15","nav":12.3126,"day_change_pct":0.013},{"nav_date":"2020-03-14","nav":12.311,"day_change_pct":0.0146},{"nav_date":"2020-03-13","nav":12.3092,"day_change_pct":0.0097},{"nav_date":"2020-03-12","nav":12.308,"day_change_pct":0.013},{"nav_date":"2020-03-11","nav":12.3064,"day_change_pct":0.0138},{"nav_date":"2020-03-10","nav":12.3047,"day_change_pct":0.0138},{"nav_date":"2020-03-09","nav":12.303,"day_change_pct":0.0146},{"nav_date":"2020-03-08","nav":12.3012,"day_change_pct":0.0138},{"nav_date":"2020-03-07","nav":12.2995,"day_change_pct":0.0138},{"nav_date":"2020-03-06","nav":12.2978,"day_change_pct":0.0138},{"nav_date":"2020-03-05","nav":12.2961,"day_change_pct":0.0138},{"nav_date":"2020-03-04","nav":12.2944,"day_change_pct":0.0187},{"nav_date":"2020-03-03","nav":12.2921,"day_change_pct":0.0146},{"nav_date":"2020-03-02","nav":12.2903,"day_change_pct":0.013},{"nav_date":"2020-03-01","nav":12.2887,"day_change_pct":0.0138},{"nav_date":"2020-02-29","nav":12.287,"day_change_pct":0.0138},{"nav_date":"2020-02-28","nav":12.2853,"day_change_pct":0.0147},{"nav_date":"2020-02-27","nav":12.2835,"day_change_pct":0.0065},{"nav_date":"2020-02-26","nav":12.2827,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":12.281,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":12.2793,"day_change_pct":0.0138},{"nav_date":"2020-02-23","nav":12.2776,"day_change_pct":0.0138},{"nav_date":"2020-02-22","nav":12.2759,"day_change_pct":0.0139},{"nav_date":"2020-02-21","nav":12.2742,"day_change_pct":0.0139},{"nav_date":"2020-02-20","nav":12.2725,"day_change_pct":0.0139},{"nav_date":"2020-02-19","nav":12.2708,"day_change_pct":0.0139},{"nav_date":"2020-02-18","nav":12.2691,"day_change_pct":0.0139},{"nav_date":"2020-02-17","nav":12.2674,"day_change_pct":0.0139},{"nav_date":"2020-02-16","nav":12.2657,"day_change_pct":0.0139},{"nav_date":"2020-02-15","nav":12.264,"day_change_pct":0.0139},{"nav_date":"2020-02-14","nav":12.2623,"day_change_pct":0.0147},{"nav_date":"2020-02-13","nav":12.2605,"day_change_pct":0.0147},{"nav_date":"2020-02-12","nav":12.2587,"day_change_pct":0.0147},{"nav_date":"2020-02-11","nav":12.2569,"day_change_pct":0.0163},{"nav_date":"2020-02-10","nav":12.2549,"day_change_pct":0.0131},{"nav_date":"2020-02-09","nav":12.2533,"day_change_pct":0.0139},{"nav_date":"2020-02-08","nav":12.2516,"day_change_pct":0.0139},{"nav_date":"2020-02-07","nav":12.2499,"day_change_pct":0.0155},{"nav_date":"2020-02-06","nav":12.248,"day_change_pct":0.0139},{"nav_date":"2020-02-05","nav":12.2463,"day_change_pct":0.0139},{"nav_date":"2020-02-04","nav":12.2446,"day_change_pct":0.0147},{"nav_date":"2020-02-03","nav":12.2428,"day_change_pct":0.0147},{"nav_date":"2020-02-02","nav":12.241,"day_change_pct":0.0139},{"nav_date":"2020-02-01","nav":12.2393,"day_change_pct":0.0147},{"nav_date":"2020-01-31","nav":12.2375,"day_change_pct":0.0131},{"nav_date":"2020-01-30","nav":12.2359,"day_change_pct":0.0188},{"nav_date":"2020-01-29","nav":12.2336,"day_change_pct":0.0139},{"nav_date":"2020-01-28","nav":12.2319,"day_change_pct":0.0131},{"nav_date":"2020-01-27","nav":12.2303,"day_change_pct":0.018},{"nav_date":"2020-01-26","nav":12.2281,"day_change_pct":0.0139},{"nav_date":"2020-01-25","nav":12.2264,"day_change_pct":0.0139},{"nav_date":"2020-01-24","nav":12.2247,"day_change_pct":0.0155},{"nav_date":"2020-01-23","nav":12.2228,"day_change_pct":0.0172},{"nav_date":"2020-01-22","nav":12.2207,"day_change_pct":0.0115},{"nav_date":"2020-01-21","nav":12.2193,"day_change_pct":0.0156},{"nav_date":"2020-01-20","nav":12.2174,"day_change_pct":0.0156},{"nav_date":"2020-01-19","nav":12.2155,"day_change_pct":0.0147},{"nav_date":"2020-01-18","nav":12.2137,"day_change_pct":0.0139},{"nav_date":"2020-01-17","nav":12.212,"day_change_pct":0.0188},{"nav_date":"2020-01-16","nav":12.2097,"day_change_pct":0.0115},{"nav_date":"2020-01-15","nav":12.2083,"day_change_pct":0.0123},{"nav_date":"2020-01-14","nav":12.2068,"day_change_pct":0.0082},{"nav_date":"2020-01-13","nav":12.2058,"day_change_pct":0.0098},{"nav_date":"2020-01-12","nav":12.2046,"day_change_pct":0.0139},{"nav_date":"2020-01-11","nav":12.2029,"day_change_pct":0.0139},{"nav_date":"2020-01-10","nav":12.2012,"day_change_pct":0.0082},{"nav_date":"2020-01-09","nav":12.2002,"day_change_pct":0.0148},{"nav_date":"2020-01-08","nav":12.1984,"day_change_pct":0.0172},{"nav_date":"2020-01-07","nav":12.1963,"day_change_pct":0.0148},{"nav_date":"2020-01-06","nav":12.1945,"day_change_pct":0.0107},{"nav_date":"2020-01-05","nav":12.1932,"day_change_pct":0.0139},{"nav_date":"2020-01-04","nav":12.1915,"day_change_pct":0.0131},{"nav_date":"2020-01-03","nav":12.1899,"day_change_pct":0.0181},{"nav_date":"2020-01-02","nav":12.1877,"day_change_pct":0.0271},{"nav_date":"2020-01-01","nav":12.1844,"day_change_pct":0.0197},{"nav_date":"2019-12-31","nav":12.182,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":12.1803,"day_change_pct":0.014},{"nav_date":"2019-12-29","nav":12.1786,"day_change_pct":0.0148},{"nav_date":"2019-12-28","nav":12.1768,"day_change_pct":0.014},{"nav_date":"2019-12-27","nav":12.1751,"day_change_pct":0.0164},{"nav_date":"2019-12-26","nav":12.1731,"day_change_pct":0.0099},{"nav_date":"2019-12-25","nav":12.1719,"day_change_pct":0.0427},{"nav_date":"2019-12-22","nav":12.1667,"day_change_pct":0.014},{"nav_date":"2019-12-21","nav":12.165,"day_change_pct":0.0148},{"nav_date":"2019-12-20","nav":12.1632,"day_change_pct":0.0115},{"nav_date":"2019-12-19","nav":12.1618,"day_change_pct":0.0189},{"nav_date":"2019-12-18","nav":12.1595,"day_change_pct":0.0173},{"nav_date":"2019-12-17","nav":12.1574,"day_change_pct":0.0156},{"nav_date":"2019-12-16","nav":12.1555,"day_change_pct":0.014},{"nav_date":"2019-12-15","nav":12.1538,"day_change_pct":0.014},{"nav_date":"2019-12-14","nav":12.1521,"day_change_pct":0.014},{"nav_date":"2019-12-13","nav":12.1504,"day_change_pct":0.0206},{"nav_date":"2019-12-12","nav":12.1479,"day_change_pct":0.0148},{"nav_date":"2019-12-11","nav":12.1461,"day_change_pct":0.0132},{"nav_date":"2019-12-10","nav":12.1445,"day_change_pct":0.0288},{"nav_date":"2019-12-09","nav":12.141,"day_change_pct":0.0181},{"nav_date":"2019-12-08","nav":12.1388,"day_change_pct":0.0148},{"nav_date":"2019-12-07","nav":12.137,"day_change_pct":0.0148},{"nav_date":"2019-12-06","nav":12.1352,"day_change_pct":0.0165},{"nav_date":"2019-12-05","nav":12.1332,"day_change_pct":-0.0214},{"nav_date":"2019-12-04","nav":12.1358,"day_change_pct":0.0132},{"nav_date":"2019-12-03","nav":12.1342,"day_change_pct":0.0181},{"nav_date":"2019-12-02","nav":12.132,"day_change_pct":0.0173},{"nav_date":"2019-12-01","nav":12.1299,"day_change_pct":0.014},{"nav_date":"2019-11-30","nav":12.1282,"day_change_pct":0.014},{"nav_date":"2019-11-29","nav":12.1265,"day_change_pct":0.0247},{"nav_date":"2019-11-28","nav":12.1235,"day_change_pct":0.019},{"nav_date":"2019-11-27","nav":12.1212,"day_change_pct":0.0256},{"nav_date":"2019-11-26","nav":12.1181,"day_change_pct":0.0165},{"nav_date":"2019-11-25","nav":12.1161,"day_change_pct":0.0173},{"nav_date":"2019-11-24","nav":12.114,"day_change_pct":0.0149},{"nav_date":"2019-11-23","nav":12.1122,"day_change_pct":0.014},{"nav_date":"2019-11-22","nav":12.1105,"day_change_pct":0.0091},{"nav_date":"2019-11-21","nav":12.1094,"day_change_pct":0.0198},{"nav_date":"2019-11-20","nav":12.107,"day_change_pct":0.0273},{"nav_date":"2019-11-19","nav":12.1037,"day_change_pct":0.0132},{"nav_date":"2019-11-18","nav":12.1021,"day_change_pct":0.0198},{"nav_date":"2019-11-17","nav":12.0997,"day_change_pct":0.0149},{"nav_date":"2019-11-16","nav":12.0979,"day_change_pct":0.0149},{"nav_date":"2019-11-15","nav":12.0961,"day_change_pct":0.0281},{"nav_date":"2019-11-14","nav":12.0927,"day_change_pct":0.0165},{"nav_date":"2019-11-13","nav":12.0907,"day_change_pct":0.029},{"nav_date":"2019-11-12","nav":12.0872,"day_change_pct":0.0149},{"nav_date":"2019-11-11","nav":12.0854,"day_change_pct":0.0265},{"nav_date":"2019-11-10","nav":12.0822,"day_change_pct":0.0157},{"nav_date":"2019-11-09","nav":12.0803,"day_change_pct":0.0149},{"nav_date":"2019-11-08","nav":12.0785,"day_change_pct":0.0166},{"nav_date":"2019-11-07","nav":12.0765,"day_change_pct":0.0075},{"nav_date":"2019-11-06","nav":12.0756,"day_change_pct":-0.0091},{"nav_date":"2019-11-05","nav":12.0767,"day_change_pct":0.0149},{"nav_date":"2019-11-04","nav":12.0749,"day_change_pct":0.0141},{"nav_date":"2019-11-03","nav":12.0732,"day_change_pct":0.0141},{"nav_date":"2019-11-02","nav":12.0715,"day_change_pct":0.0149},{"nav_date":"2019-11-01","nav":12.0697,"day_change_pct":0.0199},{"nav_date":"2019-10-31","nav":12.0673,"day_change_pct":0.0207},{"nav_date":"2019-10-30","nav":12.0648,"day_change_pct":0.0531},{"nav_date":"2019-10-29","nav":12.0584,"day_change_pct":0.0191},{"nav_date":"2019-10-28","nav":12.0561,"day_change_pct":0.0149},{"nav_date":"2019-10-27","nav":12.0543,"day_change_pct":0.0149},{"nav_date":"2019-10-26","nav":12.0525,"day_change_pct":0.0149},{"nav_date":"2019-10-25","nav":12.0507,"day_change_pct":0.0199},{"nav_date":"2019-10-24","nav":12.0483,"day_change_pct":0.0357},{"nav_date":"2019-10-23","nav":12.044,"day_change_pct":0.0174},{"nav_date":"2019-10-22","nav":12.0419,"day_change_pct":0.0191},{"nav_date":"2019-10-21","nav":12.0396,"day_change_pct":0.015},{"nav_date":"2019-10-20","nav":12.0378,"day_change_pct":0.015},{"nav_date":"2019-10-19","nav":12.036,"day_change_pct":0.0158},{"nav_date":"2019-10-18","nav":12.0341,"day_change_pct":0.0183},{"nav_date":"2019-10-17","nav":12.0319,"day_change_pct":0.0191},{"nav_date":"2019-10-16","nav":12.0296,"day_change_pct":0.0308},{"nav_date":"2019-10-15","nav":12.0259,"day_change_pct":0.0233},{"nav_date":"2019-10-14","nav":12.0231,"day_change_pct":0.0158},{"nav_date":"2019-10-13","nav":12.0212,"day_change_pct":0.015},{"nav_date":"2019-10-12","nav":12.0194,"day_change_pct":0.0158},{"nav_date":"2019-10-11","nav":12.0175,"day_change_pct":0.0358},{"nav_date":"2019-10-10","nav":12.0132,"day_change_pct":0.025},{"nav_date":"2019-10-09","nav":12.0102,"day_change_pct":0.0292},{"nav_date":"2019-10-08","nav":12.0067,"day_change_pct":0.0158},{"nav_date":"2019-10-07","nav":12.0048,"day_change_pct":0.035},{"nav_date":"2019-10-06","nav":12.0006,"day_change_pct":0.0158},{"nav_date":"2019-10-05","nav":11.9987,"day_change_pct":0.0158},{"nav_date":"2019-10-04","nav":11.9968,"day_change_pct":0.03},{"nav_date":"2019-10-03","nav":11.9932,"day_change_pct":0.0309},{"nav_date":"2019-10-02","nav":11.9895,"day_change_pct":0.0158},{"nav_date":"2019-10-01","nav":11.9876,"day_change_pct":0.0517},{"nav_date":"2019-09-30","nav":11.9814,"day_change_pct":0.0543},{"nav_date":"2019-09-29","nav":11.9749,"day_change_pct":0.0167},{"nav_date":"2019-09-28","nav":11.9729,"day_change_pct":0.0159},{"nav_date":"2019-09-27","nav":11.971,"day_change_pct":0.0175},{"nav_date":"2019-09-26","nav":11.9689,"day_change_pct":0.0309},{"nav_date":"2019-09-25","nav":11.9652,"day_change_pct":0.0201},{"nav_date":"2019-09-24","nav":11.9628,"day_change_pct":0.0017},{"nav_date":"2019-09-23","nav":11.9626,"day_change_pct":0.0209},{"nav_date":"2019-09-22","nav":11.9601,"day_change_pct":0.0167},{"nav_date":"2019-09-21","nav":11.9581,"day_change_pct":0.0167},{"nav_date":"2019-09-20","nav":11.9561,"day_change_pct":-0.0535},{"nav_date":"2019-09-19","nav":11.9625,"day_change_pct":0.0217},{"nav_date":"2019-09-18","nav":11.9599,"day_change_pct":0.0217},{"nav_date":"2019-09-17","nav":11.9573,"day_change_pct":-0.0059},{"nav_date":"2019-09-16","nav":11.958,"day_change_pct":0.0268},{"nav_date":"2019-09-15","nav":11.9548,"day_change_pct":0.0167},{"nav_date":"2019-09-14","nav":11.9528,"day_change_pct":0.0159},{"nav_date":"2019-09-13","nav":11.9509,"day_change_pct":0.0234},{"nav_date":"2019-09-12","nav":11.9481,"day_change_pct":0.0193},{"nav_date":"2019-09-11","nav":11.9458,"day_change_pct":0.0092},{"nav_date":"2019-09-10","nav":11.9447,"day_change_pct":0.0159},{"nav_date":"2019-09-09","nav":11.9428,"day_change_pct":0.0285},{"nav_date":"2019-09-08","nav":11.9394,"day_change_pct":0.0168},{"nav_date":"2019-09-07","nav":11.9374,"day_change_pct":0.0159},{"nav_date":"2019-09-06","nav":11.9355,"day_change_pct":0.0117},{"nav_date":"2019-09-05","nav":11.9341,"day_change_pct":0.0243},{"nav_date":"2019-09-04","nav":11.9312,"day_change_pct":0.0319},{"nav_date":"2019-09-03","nav":11.9274,"day_change_pct":0.0268},{"nav_date":"2019-09-02","nav":11.9242,"day_change_pct":0.0168},{"nav_date":"2019-09-01","nav":11.9222,"day_change_pct":0.0159},{"nav_date":"2019-08-31","nav":11.9203,"day_change_pct":0.0168},{"nav_date":"2019-08-30","nav":11.9183,"day_change_pct":0.0252},{"nav_date":"2019-08-29","nav":11.9153,"day_change_pct":0.021},{"nav_date":"2019-08-28","nav":11.9128,"day_change_pct":0.0235},{"nav_date":"2019-08-27","nav":11.91,"day_change_pct":0.0344},{"nav_date":"2019-08-26","nav":11.9059,"day_change_pct":0.0429},{"nav_date":"2019-08-25","nav":11.9008,"day_change_pct":0.0168},{"nav_date":"2019-08-24","nav":11.8988,"day_change_pct":0.0168},{"nav_date":"2019-08-23","nav":11.8968,"day_change_pct":0.0328},{"nav_date":"2019-08-22","nav":11.8929,"day_change_pct":0.0126},{"nav_date":"2019-08-21","nav":11.8914,"day_change_pct":0.0311},{"nav_date":"2019-08-20","nav":11.8877,"day_change_pct":0.0177},{"nav_date":"2019-08-19","nav":11.8856,"day_change_pct":0.0261},{"nav_date":"2019-08-18","nav":11.8825,"day_change_pct":0.0168},{"nav_date":"2019-08-17","nav":11.8805,"day_change_pct":0.0168},{"nav_date":"2019-08-16","nav":11.8785,"day_change_pct":0.0168},{"nav_date":"2019-08-15","nav":11.8765,"day_change_pct":0.0168}],"total":1145,"page":1,"page_size":250}