{"fund_details":{"scheme_code":140734,"scheme_name":"SBI DEBT FUND SERIES B - 46 (1155 DAYS) - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1LZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-22","nav":12.2384,"day_change_pct":0.0082},{"nav_date":"2020-04-21","nav":12.2374,"day_change_pct":0.0082},{"nav_date":"2020-04-20","nav":12.2364,"day_change_pct":0.0074},{"nav_date":"2020-04-19","nav":12.2355,"day_change_pct":0.0057},{"nav_date":"2020-04-18","nav":12.2348,"day_change_pct":0.0065},{"nav_date":"2020-04-17","nav":12.234,"day_change_pct":0.0065},{"nav_date":"2020-04-16","nav":12.2332,"day_change_pct":0.009},{"nav_date":"2020-04-15","nav":12.2321,"day_change_pct":0.0098},{"nav_date":"2020-04-14","nav":12.2309,"day_change_pct":0.009},{"nav_date":"2020-04-13","nav":12.2298,"day_change_pct":0.0082},{"nav_date":"2020-04-12","nav":12.2288,"day_change_pct":0.009},{"nav_date":"2020-04-11","nav":12.2277,"day_change_pct":0.0082},{"nav_date":"2020-04-10","nav":12.2267,"day_change_pct":0.0082},{"nav_date":"2020-04-09","nav":12.2257,"day_change_pct":0.0082},{"nav_date":"2020-04-08","nav":12.2247,"day_change_pct":0.0057},{"nav_date":"2020-04-07","nav":12.224,"day_change_pct":0.0057},{"nav_date":"2020-04-06","nav":12.2233,"day_change_pct":0.0065},{"nav_date":"2020-04-05","nav":12.2225,"day_change_pct":0.0065},{"nav_date":"2020-04-04","nav":12.2217,"day_change_pct":0.0065},{"nav_date":"2020-04-03","nav":12.2209,"day_change_pct":0.009},{"nav_date":"2020-04-02","nav":12.2198,"day_change_pct":0.0016},{"nav_date":"2020-04-01","nav":12.2196,"day_change_pct":0.0025},{"nav_date":"2020-03-31","nav":12.2193,"day_change_pct":0.0041},{"nav_date":"2020-03-30","nav":12.2188,"day_change_pct":0.0033},{"nav_date":"2020-03-29","nav":12.2184,"day_change_pct":0.0033},{"nav_date":"2020-03-28","nav":12.218,"day_change_pct":0.0025},{"nav_date":"2020-03-27","nav":12.2177,"day_change_pct":0.0205},{"nav_date":"2020-03-26","nav":12.2152,"day_change_pct":0.0041},{"nav_date":"2020-03-25","nav":12.2147,"day_change_pct":0.0041},{"nav_date":"2020-03-24","nav":12.2142,"day_change_pct":-0.0033},{"nav_date":"2020-03-23","nav":12.2146,"day_change_pct":0.0065},{"nav_date":"2020-03-22","nav":12.2138,"day_change_pct":0.0123},{"nav_date":"2020-03-21","nav":12.2123,"day_change_pct":0.0123},{"nav_date":"2020-03-20","nav":12.2108,"day_change_pct":0.009},{"nav_date":"2020-03-19","nav":12.2097,"day_change_pct":-0.0016},{"nav_date":"2020-03-18","nav":12.2099,"day_change_pct":0.0098},{"nav_date":"2020-03-17","nav":12.2087,"day_change_pct":0.0115},{"nav_date":"2020-03-16","nav":12.2073,"day_change_pct":0.0123},{"nav_date":"2020-03-15","nav":12.2058,"day_change_pct":0.0123},{"nav_date":"2020-03-14","nav":12.2043,"day_change_pct":0.0131},{"nav_date":"2020-03-13","nav":12.2027,"day_change_pct":0.009},{"nav_date":"2020-03-12","nav":12.2016,"day_change_pct":0.0131},{"nav_date":"2020-03-11","nav":12.2,"day_change_pct":0.0123},{"nav_date":"2020-03-10","nav":12.1985,"day_change_pct":0.0131},{"nav_date":"2020-03-09","nav":12.1969,"day_change_pct":0.0139},{"nav_date":"2020-03-08","nav":12.1952,"day_change_pct":0.0131},{"nav_date":"2020-03-07","nav":12.1936,"day_change_pct":0.0131},{"nav_date":"2020-03-06","nav":12.192,"day_change_pct":0.0131},{"nav_date":"2020-03-05","nav":12.1904,"day_change_pct":0.0123},{"nav_date":"2020-03-04","nav":12.1889,"day_change_pct":0.0189},{"nav_date":"2020-03-03","nav":12.1866,"day_change_pct":0.0131},{"nav_date":"2020-03-02","nav":12.185,"day_change_pct":0.0123},{"nav_date":"2020-03-01","nav":12.1835,"day_change_pct":0.0131},{"nav_date":"2020-02-29","nav":12.1819,"day_change_pct":0.0131},{"nav_date":"2020-02-28","nav":12.1803,"day_change_pct":0.014},{"nav_date":"2020-02-27","nav":12.1786,"day_change_pct":0.0057},{"nav_date":"2020-02-26","nav":12.1779,"day_change_pct":0.0123},{"nav_date":"2020-02-25","nav":12.1764,"day_change_pct":0.0131},{"nav_date":"2020-02-24","nav":12.1748,"day_change_pct":0.0131},{"nav_date":"2020-02-23","nav":12.1732,"day_change_pct":0.0131},{"nav_date":"2020-02-22","nav":12.1716,"day_change_pct":0.0131},{"nav_date":"2020-02-21","nav":12.17,"day_change_pct":0.0131},{"nav_date":"2020-02-20","nav":12.1684,"day_change_pct":0.0132},{"nav_date":"2020-02-19","nav":12.1668,"day_change_pct":0.0132},{"nav_date":"2020-02-18","nav":12.1652,"day_change_pct":0.0132},{"nav_date":"2020-02-17","nav":12.1636,"day_change_pct":0.0123},{"nav_date":"2020-02-16","nav":12.1621,"day_change_pct":0.0132},{"nav_date":"2020-02-15","nav":12.1605,"day_change_pct":0.014},{"nav_date":"2020-02-14","nav":12.1588,"day_change_pct":0.0132},{"nav_date":"2020-02-13","nav":12.1572,"day_change_pct":0.014},{"nav_date":"2020-02-12","nav":12.1555,"day_change_pct":0.014},{"nav_date":"2020-02-11","nav":12.1538,"day_change_pct":0.0156},{"nav_date":"2020-02-10","nav":12.1519,"day_change_pct":0.0123},{"nav_date":"2020-02-09","nav":12.1504,"day_change_pct":0.0132},{"nav_date":"2020-02-08","nav":12.1488,"day_change_pct":0.0132},{"nav_date":"2020-02-07","nav":12.1472,"day_change_pct":0.014},{"nav_date":"2020-02-06","nav":12.1455,"day_change_pct":0.014},{"nav_date":"2020-02-05","nav":12.1438,"day_change_pct":0.0132},{"nav_date":"2020-02-04","nav":12.1422,"day_change_pct":0.0132},{"nav_date":"2020-02-03","nav":12.1406,"day_change_pct":0.014},{"nav_date":"2020-02-02","nav":12.1389,"day_change_pct":0.0132},{"nav_date":"2020-02-01","nav":12.1373,"day_change_pct":0.014},{"nav_date":"2020-01-31","nav":12.1356,"day_change_pct":0.0115},{"nav_date":"2020-01-30","nav":12.1342,"day_change_pct":0.0181},{"nav_date":"2020-01-29","nav":12.132,"day_change_pct":0.014},{"nav_date":"2020-01-28","nav":12.1303,"day_change_pct":0.0124},{"nav_date":"2020-01-27","nav":12.1288,"day_change_pct":0.0165},{"nav_date":"2020-01-26","nav":12.1268,"day_change_pct":0.0132},{"nav_date":"2020-01-25","nav":12.1252,"day_change_pct":0.0132},{"nav_date":"2020-01-24","nav":12.1236,"day_change_pct":0.0148},{"nav_date":"2020-01-23","nav":12.1218,"day_change_pct":0.0165},{"nav_date":"2020-01-22","nav":12.1198,"day_change_pct":0.0107},{"nav_date":"2020-01-21","nav":12.1185,"day_change_pct":0.014},{"nav_date":"2020-01-20","nav":12.1168,"day_change_pct":0.0157},{"nav_date":"2020-01-19","nav":12.1149,"day_change_pct":0.0132},{"nav_date":"2020-01-18","nav":12.1133,"day_change_pct":0.0132},{"nav_date":"2020-01-17","nav":12.1117,"day_change_pct":0.0182},{"nav_date":"2020-01-16","nav":12.1095,"day_change_pct":0.0107},{"nav_date":"2020-01-15","nav":12.1082,"day_change_pct":0.0116},{"nav_date":"2020-01-14","nav":12.1068,"day_change_pct":0.0074},{"nav_date":"2020-01-13","nav":12.1059,"day_change_pct":0.0091},{"nav_date":"2020-01-12","nav":12.1048,"day_change_pct":0.0132},{"nav_date":"2020-01-11","nav":12.1032,"day_change_pct":0.0132},{"nav_date":"2020-01-10","nav":12.1016,"day_change_pct":0.0074},{"nav_date":"2020-01-09","nav":12.1007,"day_change_pct":0.0141},{"nav_date":"2020-01-08","nav":12.099,"day_change_pct":0.0165},{"nav_date":"2020-01-07","nav":12.097,"day_change_pct":0.0132},{"nav_date":"2020-01-06","nav":12.0954,"day_change_pct":0.0099},{"nav_date":"2020-01-05","nav":12.0942,"day_change_pct":0.0132},{"nav_date":"2020-01-04","nav":12.0926,"day_change_pct":0.0124},{"nav_date":"2020-01-03","nav":12.0911,"day_change_pct":0.0165},{"nav_date":"2020-01-02","nav":12.0891,"day_change_pct":0.0273},{"nav_date":"2020-01-01","nav":12.0858,"day_change_pct":0.019},{"nav_date":"2019-12-31","nav":12.0835,"day_change_pct":0.0124},{"nav_date":"2019-12-30","nav":12.082,"day_change_pct":0.0132},{"nav_date":"2019-12-29","nav":12.0804,"day_change_pct":0.0141},{"nav_date":"2019-12-28","nav":12.0787,"day_change_pct":0.0132},{"nav_date":"2019-12-27","nav":12.0771,"day_change_pct":0.0157},{"nav_date":"2019-12-26","nav":12.0752,"day_change_pct":0.0091},{"nav_date":"2019-12-25","nav":12.0741,"day_change_pct":0.0406},{"nav_date":"2019-12-22","nav":12.0692,"day_change_pct":0.0133},{"nav_date":"2019-12-21","nav":12.0676,"day_change_pct":0.0133},{"nav_date":"2019-12-20","nav":12.066,"day_change_pct":0.0108},{"nav_date":"2019-12-19","nav":12.0647,"day_change_pct":0.0174},{"nav_date":"2019-12-18","nav":12.0626,"day_change_pct":0.0174},{"nav_date":"2019-12-17","nav":12.0605,"day_change_pct":0.0149},{"nav_date":"2019-12-16","nav":12.0587,"day_change_pct":0.0124},{"nav_date":"2019-12-15","nav":12.0572,"day_change_pct":0.0133},{"nav_date":"2019-12-14","nav":12.0556,"day_change_pct":0.0133},{"nav_date":"2019-12-13","nav":12.054,"day_change_pct":0.0199},{"nav_date":"2019-12-12","nav":12.0516,"day_change_pct":0.0141},{"nav_date":"2019-12-11","nav":12.0499,"day_change_pct":0.0124},{"nav_date":"2019-12-10","nav":12.0484,"day_change_pct":0.0282},{"nav_date":"2019-12-09","nav":12.045,"day_change_pct":0.0174},{"nav_date":"2019-12-08","nav":12.0429,"day_change_pct":0.0133},{"nav_date":"2019-12-07","nav":12.0413,"day_change_pct":0.0141},{"nav_date":"2019-12-06","nav":12.0396,"day_change_pct":0.0158},{"nav_date":"2019-12-05","nav":12.0377,"day_change_pct":-0.0224},{"nav_date":"2019-12-04","nav":12.0404,"day_change_pct":0.0133},{"nav_date":"2019-12-03","nav":12.0388,"day_change_pct":0.0166},{"nav_date":"2019-12-02","nav":12.0368,"day_change_pct":0.0166},{"nav_date":"2019-12-01","nav":12.0348,"day_change_pct":0.0133},{"nav_date":"2019-11-30","nav":12.0332,"day_change_pct":0.0133},{"nav_date":"2019-11-29","nav":12.0316,"day_change_pct":0.0233},{"nav_date":"2019-11-28","nav":12.0288,"day_change_pct":0.0183},{"nav_date":"2019-11-27","nav":12.0266,"day_change_pct":0.025},{"nav_date":"2019-11-26","nav":12.0236,"day_change_pct":0.0158},{"nav_date":"2019-11-25","nav":12.0217,"day_change_pct":0.0166},{"nav_date":"2019-11-24","nav":12.0197,"day_change_pct":0.0133},{"nav_date":"2019-11-23","nav":12.0181,"day_change_pct":0.0141},{"nav_date":"2019-11-22","nav":12.0164,"day_change_pct":0.0075},{"nav_date":"2019-11-21","nav":12.0155,"day_change_pct":0.0191},{"nav_date":"2019-11-20","nav":12.0132,"day_change_pct":0.0266},{"nav_date":"2019-11-19","nav":12.01,"day_change_pct":0.0125},{"nav_date":"2019-11-18","nav":12.0085,"day_change_pct":0.0192},{"nav_date":"2019-11-17","nav":12.0062,"day_change_pct":0.0142},{"nav_date":"2019-11-16","nav":12.0045,"day_change_pct":0.0133},{"nav_date":"2019-11-15","nav":12.0029,"day_change_pct":0.0275},{"nav_date":"2019-11-14","nav":11.9996,"day_change_pct":0.0158},{"nav_date":"2019-11-13","nav":11.9977,"day_change_pct":0.0283},{"nav_date":"2019-11-12","nav":11.9943,"day_change_pct":0.0142},{"nav_date":"2019-11-11","nav":11.9926,"day_change_pct":0.0259},{"nav_date":"2019-11-10","nav":11.9895,"day_change_pct":0.0142},{"nav_date":"2019-11-09","nav":11.9878,"day_change_pct":0.0142},{"nav_date":"2019-11-08","nav":11.9861,"day_change_pct":0.0167},{"nav_date":"2019-11-07","nav":11.9841,"day_change_pct":0.0058},{"nav_date":"2019-11-06","nav":11.9834,"day_change_pct":-0.01},{"nav_date":"2019-11-05","nav":11.9846,"day_change_pct":0.0142},{"nav_date":"2019-11-04","nav":11.9829,"day_change_pct":0.0125},{"nav_date":"2019-11-03","nav":11.9814,"day_change_pct":0.0142},{"nav_date":"2019-11-02","nav":11.9797,"day_change_pct":0.0142},{"nav_date":"2019-11-01","nav":11.978,"day_change_pct":0.0184},{"nav_date":"2019-10-31","nav":11.9758,"day_change_pct":0.02},{"nav_date":"2019-10-30","nav":11.9734,"day_change_pct":0.0526},{"nav_date":"2019-10-29","nav":11.9671,"day_change_pct":0.0184},{"nav_date":"2019-10-28","nav":11.9649,"day_change_pct":0.0142},{"nav_date":"2019-10-27","nav":11.9632,"day_change_pct":0.0142},{"nav_date":"2019-10-26","nav":11.9615,"day_change_pct":0.0142},{"nav_date":"2019-10-25","nav":11.9598,"day_change_pct":0.0184},{"nav_date":"2019-10-24","nav":11.9576,"day_change_pct":0.0351},{"nav_date":"2019-10-23","nav":11.9534,"day_change_pct":0.0167},{"nav_date":"2019-10-22","nav":11.9514,"day_change_pct":0.0176},{"nav_date":"2019-10-21","nav":11.9493,"day_change_pct":0.0151},{"nav_date":"2019-10-20","nav":11.9475,"day_change_pct":0.0142},{"nav_date":"2019-10-19","nav":11.9458,"day_change_pct":0.0142},{"nav_date":"2019-10-18","nav":11.9441,"day_change_pct":0.0176},{"nav_date":"2019-10-17","nav":11.942,"day_change_pct":0.0184},{"nav_date":"2019-10-16","nav":11.9398,"day_change_pct":0.0302},{"nav_date":"2019-10-15","nav":11.9362,"day_change_pct":0.0218},{"nav_date":"2019-10-14","nav":11.9336,"day_change_pct":0.0151},{"nav_date":"2019-10-13","nav":11.9318,"day_change_pct":0.0151},{"nav_date":"2019-10-12","nav":11.93,"day_change_pct":0.0143},{"nav_date":"2019-10-11","nav":11.9283,"day_change_pct":0.0352},{"nav_date":"2019-10-10","nav":11.9241,"day_change_pct":0.0243},{"nav_date":"2019-10-09","nav":11.9212,"day_change_pct":0.0285},{"nav_date":"2019-10-08","nav":11.9178,"day_change_pct":0.0143},{"nav_date":"2019-10-07","nav":11.9161,"day_change_pct":0.0353},{"nav_date":"2019-10-06","nav":11.9119,"day_change_pct":0.0151},{"nav_date":"2019-10-05","nav":11.9101,"day_change_pct":0.0151},{"nav_date":"2019-10-04","nav":11.9083,"day_change_pct":0.0286},{"nav_date":"2019-10-03","nav":11.9049,"day_change_pct":0.0302},{"nav_date":"2019-10-02","nav":11.9013,"day_change_pct":0.0151},{"nav_date":"2019-10-01","nav":11.8995,"day_change_pct":0.0504},{"nav_date":"2019-09-30","nav":11.8935,"day_change_pct":0.0538},{"nav_date":"2019-09-29","nav":11.8871,"day_change_pct":0.0151},{"nav_date":"2019-09-28","nav":11.8853,"day_change_pct":0.016},{"nav_date":"2019-09-27","nav":11.8834,"day_change_pct":0.0168},{"nav_date":"2019-09-26","nav":11.8814,"day_change_pct":0.0295},{"nav_date":"2019-09-25","nav":11.8779,"day_change_pct":0.0194},{"nav_date":"2019-09-24","nav":11.8756,"day_change_pct":0.0008},{"nav_date":"2019-09-23","nav":11.8755,"day_change_pct":0.0202},{"nav_date":"2019-09-22","nav":11.8731,"day_change_pct":0.016},{"nav_date":"2019-09-21","nav":11.8712,"day_change_pct":0.016},{"nav_date":"2019-09-20","nav":11.8693,"day_change_pct":-0.0547},{"nav_date":"2019-09-19","nav":11.8758,"day_change_pct":0.0211},{"nav_date":"2019-09-18","nav":11.8733,"day_change_pct":0.0211},{"nav_date":"2019-09-17","nav":11.8708,"day_change_pct":-0.0067},{"nav_date":"2019-09-16","nav":11.8716,"day_change_pct":0.0261},{"nav_date":"2019-09-15","nav":11.8685,"day_change_pct":0.0152},{"nav_date":"2019-09-14","nav":11.8667,"day_change_pct":0.016},{"nav_date":"2019-09-13","nav":11.8648,"day_change_pct":0.0219},{"nav_date":"2019-09-12","nav":11.8622,"day_change_pct":0.0185},{"nav_date":"2019-09-11","nav":11.86,"day_change_pct":0.0084},{"nav_date":"2019-09-10","nav":11.859,"day_change_pct":0.0152},{"nav_date":"2019-09-09","nav":11.8572,"day_change_pct":0.0278},{"nav_date":"2019-09-08","nav":11.8539,"day_change_pct":0.016},{"nav_date":"2019-09-07","nav":11.852,"day_change_pct":0.0152},{"nav_date":"2019-09-06","nav":11.8502,"day_change_pct":0.011},{"nav_date":"2019-09-05","nav":11.8489,"day_change_pct":0.0236},{"nav_date":"2019-09-04","nav":11.8461,"day_change_pct":0.0312},{"nav_date":"2019-09-03","nav":11.8424,"day_change_pct":0.0253},{"nav_date":"2019-09-02","nav":11.8394,"day_change_pct":0.0161},{"nav_date":"2019-09-01","nav":11.8375,"day_change_pct":0.0152},{"nav_date":"2019-08-31","nav":11.8357,"day_change_pct":0.0161},{"nav_date":"2019-08-30","nav":11.8338,"day_change_pct":0.0245},{"nav_date":"2019-08-29","nav":11.8309,"day_change_pct":0.0203},{"nav_date":"2019-08-28","nav":11.8285,"day_change_pct":0.0228},{"nav_date":"2019-08-27","nav":11.8258,"day_change_pct":0.033},{"nav_date":"2019-08-26","nav":11.8219,"day_change_pct":0.0432},{"nav_date":"2019-08-25","nav":11.8168,"day_change_pct":0.0152},{"nav_date":"2019-08-24","nav":11.815,"day_change_pct":0.0161},{"nav_date":"2019-08-23","nav":11.8131,"day_change_pct":0.0322},{"nav_date":"2019-08-22","nav":11.8093,"day_change_pct":0.011},{"nav_date":"2019-08-21","nav":11.808,"day_change_pct":0.0305},{"nav_date":"2019-08-20","nav":11.8044,"day_change_pct":0.0178},{"nav_date":"2019-08-19","nav":11.8023,"day_change_pct":0.0246},{"nav_date":"2019-08-18","nav":11.7994,"day_change_pct":0.0161},{"nav_date":"2019-08-17","nav":11.7975,"day_change_pct":0.0161},{"nav_date":"2019-08-16","nav":11.7956,"day_change_pct":0.0161},{"nav_date":"2019-08-15","nav":11.7937,"day_change_pct":0.0161}],"total":1145,"page":1,"page_size":250}