{"fund_details":{"scheme_code":140733,"scheme_name":"SBI DEBT FUND SERIES B - 46 (1155 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1LY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-22","nav":12.2386,"day_change_pct":0.0074},{"nav_date":"2020-04-21","nav":12.2377,"day_change_pct":0.0082},{"nav_date":"2020-04-20","nav":12.2367,"day_change_pct":0.0074},{"nav_date":"2020-04-19","nav":12.2358,"day_change_pct":0.0065},{"nav_date":"2020-04-18","nav":12.235,"day_change_pct":0.0065},{"nav_date":"2020-04-17","nav":12.2342,"day_change_pct":0.0057},{"nav_date":"2020-04-16","nav":12.2335,"day_change_pct":0.0098},{"nav_date":"2020-04-15","nav":12.2323,"day_change_pct":0.009},{"nav_date":"2020-04-14","nav":12.2312,"day_change_pct":0.009},{"nav_date":"2020-04-13","nav":12.2301,"day_change_pct":0.009},{"nav_date":"2020-04-12","nav":12.229,"day_change_pct":0.0082},{"nav_date":"2020-04-11","nav":12.228,"day_change_pct":0.0082},{"nav_date":"2020-04-10","nav":12.227,"day_change_pct":0.0082},{"nav_date":"2020-04-09","nav":12.226,"day_change_pct":0.0082},{"nav_date":"2020-04-08","nav":12.225,"day_change_pct":0.0065},{"nav_date":"2020-04-07","nav":12.2242,"day_change_pct":0.0049},{"nav_date":"2020-04-06","nav":12.2236,"day_change_pct":0.0074},{"nav_date":"2020-04-05","nav":12.2227,"day_change_pct":0.0065},{"nav_date":"2020-04-04","nav":12.2219,"day_change_pct":0.0065},{"nav_date":"2020-04-03","nav":12.2211,"day_change_pct":0.0082},{"nav_date":"2020-04-02","nav":12.2201,"day_change_pct":0.0016},{"nav_date":"2020-04-01","nav":12.2199,"day_change_pct":0.0025},{"nav_date":"2020-03-31","nav":12.2196,"day_change_pct":0.0041},{"nav_date":"2020-03-30","nav":12.2191,"day_change_pct":0.0041},{"nav_date":"2020-03-29","nav":12.2186,"day_change_pct":0.0025},{"nav_date":"2020-03-28","nav":12.2183,"day_change_pct":0.0025},{"nav_date":"2020-03-27","nav":12.218,"day_change_pct":0.0213},{"nav_date":"2020-03-26","nav":12.2154,"day_change_pct":0.0033},{"nav_date":"2020-03-25","nav":12.215,"day_change_pct":0.0041},{"nav_date":"2020-03-24","nav":12.2145,"day_change_pct":-0.0033},{"nav_date":"2020-03-23","nav":12.2149,"day_change_pct":0.0065},{"nav_date":"2020-03-22","nav":12.2141,"day_change_pct":0.0123},{"nav_date":"2020-03-21","nav":12.2126,"day_change_pct":0.0123},{"nav_date":"2020-03-20","nav":12.2111,"day_change_pct":0.009},{"nav_date":"2020-03-19","nav":12.21,"day_change_pct":-0.0016},{"nav_date":"2020-03-18","nav":12.2102,"day_change_pct":0.0098},{"nav_date":"2020-03-17","nav":12.209,"day_change_pct":0.0115},{"nav_date":"2020-03-16","nav":12.2076,"day_change_pct":0.0123},{"nav_date":"2020-03-15","nav":12.2061,"day_change_pct":0.0123},{"nav_date":"2020-03-14","nav":12.2046,"day_change_pct":0.0139},{"nav_date":"2020-03-13","nav":12.2029,"day_change_pct":0.009},{"nav_date":"2020-03-12","nav":12.2018,"day_change_pct":0.0123},{"nav_date":"2020-03-11","nav":12.2003,"day_change_pct":0.0131},{"nav_date":"2020-03-10","nav":12.1987,"day_change_pct":0.0123},{"nav_date":"2020-03-09","nav":12.1972,"day_change_pct":0.0139},{"nav_date":"2020-03-08","nav":12.1955,"day_change_pct":0.0131},{"nav_date":"2020-03-07","nav":12.1939,"day_change_pct":0.0131},{"nav_date":"2020-03-06","nav":12.1923,"day_change_pct":0.0131},{"nav_date":"2020-03-05","nav":12.1907,"day_change_pct":0.0123},{"nav_date":"2020-03-04","nav":12.1892,"day_change_pct":0.0189},{"nav_date":"2020-03-03","nav":12.1869,"day_change_pct":0.0131},{"nav_date":"2020-03-02","nav":12.1853,"day_change_pct":0.0123},{"nav_date":"2020-03-01","nav":12.1838,"day_change_pct":0.0131},{"nav_date":"2020-02-29","nav":12.1822,"day_change_pct":0.0131},{"nav_date":"2020-02-28","nav":12.1806,"day_change_pct":0.014},{"nav_date":"2020-02-27","nav":12.1789,"day_change_pct":0.0057},{"nav_date":"2020-02-26","nav":12.1782,"day_change_pct":0.0131},{"nav_date":"2020-02-25","nav":12.1766,"day_change_pct":0.0123},{"nav_date":"2020-02-24","nav":12.1751,"day_change_pct":0.0131},{"nav_date":"2020-02-23","nav":12.1735,"day_change_pct":0.0131},{"nav_date":"2020-02-22","nav":12.1719,"day_change_pct":0.0131},{"nav_date":"2020-02-21","nav":12.1703,"day_change_pct":0.0131},{"nav_date":"2020-02-20","nav":12.1687,"day_change_pct":0.0132},{"nav_date":"2020-02-19","nav":12.1671,"day_change_pct":0.0132},{"nav_date":"2020-02-18","nav":12.1655,"day_change_pct":0.0132},{"nav_date":"2020-02-17","nav":12.1639,"day_change_pct":0.0123},{"nav_date":"2020-02-16","nav":12.1624,"day_change_pct":0.0132},{"nav_date":"2020-02-15","nav":12.1608,"day_change_pct":0.0132},{"nav_date":"2020-02-14","nav":12.1592,"day_change_pct":0.014},{"nav_date":"2020-02-13","nav":12.1575,"day_change_pct":0.014},{"nav_date":"2020-02-12","nav":12.1558,"day_change_pct":0.0132},{"nav_date":"2020-02-11","nav":12.1542,"day_change_pct":0.0165},{"nav_date":"2020-02-10","nav":12.1522,"day_change_pct":0.0115},{"nav_date":"2020-02-09","nav":12.1508,"day_change_pct":0.014},{"nav_date":"2020-02-08","nav":12.1491,"day_change_pct":0.0132},{"nav_date":"2020-02-07","nav":12.1475,"day_change_pct":0.014},{"nav_date":"2020-02-06","nav":12.1458,"day_change_pct":0.0132},{"nav_date":"2020-02-05","nav":12.1442,"day_change_pct":0.0132},{"nav_date":"2020-02-04","nav":12.1426,"day_change_pct":0.014},{"nav_date":"2020-02-03","nav":12.1409,"day_change_pct":0.014},{"nav_date":"2020-02-02","nav":12.1392,"day_change_pct":0.0132},{"nav_date":"2020-02-01","nav":12.1376,"day_change_pct":0.0132},{"nav_date":"2020-01-31","nav":12.136,"day_change_pct":0.0124},{"nav_date":"2020-01-30","nav":12.1345,"day_change_pct":0.0181},{"nav_date":"2020-01-29","nav":12.1323,"day_change_pct":0.0132},{"nav_date":"2020-01-28","nav":12.1307,"day_change_pct":0.0124},{"nav_date":"2020-01-27","nav":12.1292,"day_change_pct":0.0165},{"nav_date":"2020-01-26","nav":12.1272,"day_change_pct":0.014},{"nav_date":"2020-01-25","nav":12.1255,"day_change_pct":0.0132},{"nav_date":"2020-01-24","nav":12.1239,"day_change_pct":0.014},{"nav_date":"2020-01-23","nav":12.1222,"day_change_pct":0.0165},{"nav_date":"2020-01-22","nav":12.1202,"day_change_pct":0.0107},{"nav_date":"2020-01-21","nav":12.1189,"day_change_pct":0.0149},{"nav_date":"2020-01-20","nav":12.1171,"day_change_pct":0.0149},{"nav_date":"2020-01-19","nav":12.1153,"day_change_pct":0.0132},{"nav_date":"2020-01-18","nav":12.1137,"day_change_pct":0.014},{"nav_date":"2020-01-17","nav":12.112,"day_change_pct":0.0173},{"nav_date":"2020-01-16","nav":12.1099,"day_change_pct":0.0116},{"nav_date":"2020-01-15","nav":12.1085,"day_change_pct":0.0107},{"nav_date":"2020-01-14","nav":12.1072,"day_change_pct":0.0074},{"nav_date":"2020-01-13","nav":12.1063,"day_change_pct":0.0091},{"nav_date":"2020-01-12","nav":12.1052,"day_change_pct":0.0132},{"nav_date":"2020-01-11","nav":12.1036,"day_change_pct":0.0132},{"nav_date":"2020-01-10","nav":12.102,"day_change_pct":0.0074},{"nav_date":"2020-01-09","nav":12.1011,"day_change_pct":0.0141},{"nav_date":"2020-01-08","nav":12.0994,"day_change_pct":0.0165},{"nav_date":"2020-01-07","nav":12.0974,"day_change_pct":0.0141},{"nav_date":"2020-01-06","nav":12.0957,"day_change_pct":0.0091},{"nav_date":"2020-01-05","nav":12.0946,"day_change_pct":0.0132},{"nav_date":"2020-01-04","nav":12.093,"day_change_pct":0.0124},{"nav_date":"2020-01-03","nav":12.0915,"day_change_pct":0.0174},{"nav_date":"2020-01-02","nav":12.0894,"day_change_pct":0.0265},{"nav_date":"2020-01-01","nav":12.0862,"day_change_pct":0.019},{"nav_date":"2019-12-31","nav":12.0839,"day_change_pct":0.0132},{"nav_date":"2019-12-30","nav":12.0823,"day_change_pct":0.0132},{"nav_date":"2019-12-29","nav":12.0807,"day_change_pct":0.0132},{"nav_date":"2019-12-28","nav":12.0791,"day_change_pct":0.0132},{"nav_date":"2019-12-27","nav":12.0775,"day_change_pct":0.0157},{"nav_date":"2019-12-26","nav":12.0756,"day_change_pct":0.0091},{"nav_date":"2019-12-25","nav":12.0745,"day_change_pct":0.0406},{"nav_date":"2019-12-22","nav":12.0696,"day_change_pct":0.0133},{"nav_date":"2019-12-21","nav":12.068,"day_change_pct":0.0133},{"nav_date":"2019-12-20","nav":12.0664,"day_change_pct":0.0108},{"nav_date":"2019-12-19","nav":12.0651,"day_change_pct":0.0182},{"nav_date":"2019-12-18","nav":12.0629,"day_change_pct":0.0166},{"nav_date":"2019-12-17","nav":12.0609,"day_change_pct":0.0149},{"nav_date":"2019-12-16","nav":12.0591,"day_change_pct":0.0124},{"nav_date":"2019-12-15","nav":12.0576,"day_change_pct":0.0133},{"nav_date":"2019-12-14","nav":12.056,"day_change_pct":0.0141},{"nav_date":"2019-12-13","nav":12.0543,"day_change_pct":0.0191},{"nav_date":"2019-12-12","nav":12.052,"day_change_pct":0.0141},{"nav_date":"2019-12-11","nav":12.0503,"day_change_pct":0.0124},{"nav_date":"2019-12-10","nav":12.0488,"day_change_pct":0.0282},{"nav_date":"2019-12-09","nav":12.0454,"day_change_pct":0.0174},{"nav_date":"2019-12-08","nav":12.0433,"day_change_pct":0.0141},{"nav_date":"2019-12-07","nav":12.0416,"day_change_pct":0.0133},{"nav_date":"2019-12-06","nav":12.04,"day_change_pct":0.0158},{"nav_date":"2019-12-05","nav":12.0381,"day_change_pct":-0.0224},{"nav_date":"2019-12-04","nav":12.0408,"day_change_pct":0.0133},{"nav_date":"2019-12-03","nav":12.0392,"day_change_pct":0.0166},{"nav_date":"2019-12-02","nav":12.0372,"day_change_pct":0.0166},{"nav_date":"2019-12-01","nav":12.0352,"day_change_pct":0.0133},{"nav_date":"2019-11-30","nav":12.0336,"day_change_pct":0.0141},{"nav_date":"2019-11-29","nav":12.0319,"day_change_pct":0.0224},{"nav_date":"2019-11-28","nav":12.0292,"day_change_pct":0.0191},{"nav_date":"2019-11-27","nav":12.0269,"day_change_pct":0.0241},{"nav_date":"2019-11-26","nav":12.024,"day_change_pct":0.0158},{"nav_date":"2019-11-25","nav":12.0221,"day_change_pct":0.0166},{"nav_date":"2019-11-24","nav":12.0201,"day_change_pct":0.0141},{"nav_date":"2019-11-23","nav":12.0184,"day_change_pct":0.0133},{"nav_date":"2019-11-22","nav":12.0168,"day_change_pct":0.0083},{"nav_date":"2019-11-21","nav":12.0158,"day_change_pct":0.0191},{"nav_date":"2019-11-20","nav":12.0135,"day_change_pct":0.0258},{"nav_date":"2019-11-19","nav":12.0104,"day_change_pct":0.0133},{"nav_date":"2019-11-18","nav":12.0088,"day_change_pct":0.0192},{"nav_date":"2019-11-17","nav":12.0065,"day_change_pct":0.0133},{"nav_date":"2019-11-16","nav":12.0049,"day_change_pct":0.0142},{"nav_date":"2019-11-15","nav":12.0032,"day_change_pct":0.0275},{"nav_date":"2019-11-14","nav":11.9999,"day_change_pct":0.0158},{"nav_date":"2019-11-13","nav":11.998,"day_change_pct":0.0283},{"nav_date":"2019-11-12","nav":11.9946,"day_change_pct":0.0142},{"nav_date":"2019-11-11","nav":11.9929,"day_change_pct":0.0259},{"nav_date":"2019-11-10","nav":11.9898,"day_change_pct":0.0142},{"nav_date":"2019-11-09","nav":11.9881,"day_change_pct":0.0142},{"nav_date":"2019-11-08","nav":11.9864,"day_change_pct":0.0159},{"nav_date":"2019-11-07","nav":11.9845,"day_change_pct":0.0067},{"nav_date":"2019-11-06","nav":11.9837,"day_change_pct":-0.01},{"nav_date":"2019-11-05","nav":11.9849,"day_change_pct":0.0142},{"nav_date":"2019-11-04","nav":11.9832,"day_change_pct":0.0125},{"nav_date":"2019-11-03","nav":11.9817,"day_change_pct":0.0142},{"nav_date":"2019-11-02","nav":11.98,"day_change_pct":0.0142},{"nav_date":"2019-11-01","nav":11.9783,"day_change_pct":0.0184},{"nav_date":"2019-10-31","nav":11.9761,"day_change_pct":0.02},{"nav_date":"2019-10-30","nav":11.9737,"day_change_pct":0.0526},{"nav_date":"2019-10-29","nav":11.9674,"day_change_pct":0.0184},{"nav_date":"2019-10-28","nav":11.9652,"day_change_pct":0.0142},{"nav_date":"2019-10-27","nav":11.9635,"day_change_pct":0.0142},{"nav_date":"2019-10-26","nav":11.9618,"day_change_pct":0.0142},{"nav_date":"2019-10-25","nav":11.9601,"day_change_pct":0.0184},{"nav_date":"2019-10-24","nav":11.9579,"day_change_pct":0.0351},{"nav_date":"2019-10-23","nav":11.9537,"day_change_pct":0.0167},{"nav_date":"2019-10-22","nav":11.9517,"day_change_pct":0.0184},{"nav_date":"2019-10-21","nav":11.9495,"day_change_pct":0.0142},{"nav_date":"2019-10-20","nav":11.9478,"day_change_pct":0.0142},{"nav_date":"2019-10-19","nav":11.9461,"day_change_pct":0.0142},{"nav_date":"2019-10-18","nav":11.9444,"day_change_pct":0.0176},{"nav_date":"2019-10-17","nav":11.9423,"day_change_pct":0.0184},{"nav_date":"2019-10-16","nav":11.9401,"day_change_pct":0.0302},{"nav_date":"2019-10-15","nav":11.9365,"day_change_pct":0.0226},{"nav_date":"2019-10-14","nav":11.9338,"day_change_pct":0.0151},{"nav_date":"2019-10-13","nav":11.932,"day_change_pct":0.0142},{"nav_date":"2019-10-12","nav":11.9303,"day_change_pct":0.0143},{"nav_date":"2019-10-11","nav":11.9286,"day_change_pct":0.0352},{"nav_date":"2019-10-10","nav":11.9244,"day_change_pct":0.0243},{"nav_date":"2019-10-09","nav":11.9215,"day_change_pct":0.0285},{"nav_date":"2019-10-08","nav":11.9181,"day_change_pct":0.0151},{"nav_date":"2019-10-07","nav":11.9163,"day_change_pct":0.0344},{"nav_date":"2019-10-06","nav":11.9122,"day_change_pct":0.0151},{"nav_date":"2019-10-05","nav":11.9104,"day_change_pct":0.0151},{"nav_date":"2019-10-04","nav":11.9086,"day_change_pct":0.0286},{"nav_date":"2019-10-03","nav":11.9052,"day_change_pct":0.0302},{"nav_date":"2019-10-02","nav":11.9016,"day_change_pct":0.0151},{"nav_date":"2019-10-01","nav":11.8998,"day_change_pct":0.0504},{"nav_date":"2019-09-30","nav":11.8938,"day_change_pct":0.0538},{"nav_date":"2019-09-29","nav":11.8874,"day_change_pct":0.0151},{"nav_date":"2019-09-28","nav":11.8856,"day_change_pct":0.016},{"nav_date":"2019-09-27","nav":11.8837,"day_change_pct":0.0168},{"nav_date":"2019-09-26","nav":11.8817,"day_change_pct":0.0295},{"nav_date":"2019-09-25","nav":11.8782,"day_change_pct":0.0194},{"nav_date":"2019-09-24","nav":11.8759,"day_change_pct":0.0008},{"nav_date":"2019-09-23","nav":11.8758,"day_change_pct":0.0202},{"nav_date":"2019-09-22","nav":11.8734,"day_change_pct":0.016},{"nav_date":"2019-09-21","nav":11.8715,"day_change_pct":0.016},{"nav_date":"2019-09-20","nav":11.8696,"day_change_pct":-0.0547},{"nav_date":"2019-09-19","nav":11.8761,"day_change_pct":0.0211},{"nav_date":"2019-09-18","nav":11.8736,"day_change_pct":0.0211},{"nav_date":"2019-09-17","nav":11.8711,"day_change_pct":-0.0067},{"nav_date":"2019-09-16","nav":11.8719,"day_change_pct":0.0261},{"nav_date":"2019-09-15","nav":11.8688,"day_change_pct":0.016},{"nav_date":"2019-09-14","nav":11.8669,"day_change_pct":0.0152},{"nav_date":"2019-09-13","nav":11.8651,"day_change_pct":0.0228},{"nav_date":"2019-09-12","nav":11.8624,"day_change_pct":0.0177},{"nav_date":"2019-09-11","nav":11.8603,"day_change_pct":0.0084},{"nav_date":"2019-09-10","nav":11.8593,"day_change_pct":0.016},{"nav_date":"2019-09-09","nav":11.8574,"day_change_pct":0.027},{"nav_date":"2019-09-08","nav":11.8542,"day_change_pct":0.016},{"nav_date":"2019-09-07","nav":11.8523,"day_change_pct":0.0152},{"nav_date":"2019-09-06","nav":11.8505,"day_change_pct":0.011},{"nav_date":"2019-09-05","nav":11.8492,"day_change_pct":0.0236},{"nav_date":"2019-09-04","nav":11.8464,"day_change_pct":0.0312},{"nav_date":"2019-09-03","nav":11.8427,"day_change_pct":0.0253},{"nav_date":"2019-09-02","nav":11.8397,"day_change_pct":0.0161},{"nav_date":"2019-09-01","nav":11.8378,"day_change_pct":0.0152},{"nav_date":"2019-08-31","nav":11.836,"day_change_pct":0.0161},{"nav_date":"2019-08-30","nav":11.8341,"day_change_pct":0.0245},{"nav_date":"2019-08-29","nav":11.8312,"day_change_pct":0.0203},{"nav_date":"2019-08-28","nav":11.8288,"day_change_pct":0.0228},{"nav_date":"2019-08-27","nav":11.8261,"day_change_pct":0.033},{"nav_date":"2019-08-26","nav":11.8222,"day_change_pct":0.0432},{"nav_date":"2019-08-25","nav":11.8171,"day_change_pct":0.0152},{"nav_date":"2019-08-24","nav":11.8153,"day_change_pct":0.0161},{"nav_date":"2019-08-23","nav":11.8134,"day_change_pct":0.0322},{"nav_date":"2019-08-22","nav":11.8096,"day_change_pct":0.011},{"nav_date":"2019-08-21","nav":11.8083,"day_change_pct":0.0305},{"nav_date":"2019-08-20","nav":11.8047,"day_change_pct":0.0178},{"nav_date":"2019-08-19","nav":11.8026,"day_change_pct":0.0246},{"nav_date":"2019-08-18","nav":11.7997,"day_change_pct":0.0161},{"nav_date":"2019-08-17","nav":11.7978,"day_change_pct":0.0161},{"nav_date":"2019-08-16","nav":11.7959,"day_change_pct":0.0161},{"nav_date":"2019-08-15","nav":11.794,"day_change_pct":0.0161}],"total":1145,"page":1,"page_size":250}