{"fund_details":{"scheme_code":140719,"scheme_name":"HDFC FMP 1155D February 2017 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1B82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-15","nav":10.0,"day_change_pct":-0.1797},{"nav_date":"2020-04-13","nav":10.018,"day_change_pct":0.028},{"nav_date":"2020-04-09","nav":10.0152,"day_change_pct":0.007},{"nav_date":"2020-04-08","nav":10.0145,"day_change_pct":0.005},{"nav_date":"2020-04-07","nav":10.014,"day_change_pct":0.02},{"nav_date":"2020-04-03","nav":10.012,"day_change_pct":0.008},{"nav_date":"2020-03-31","nav":10.0112,"day_change_pct":0.001},{"nav_date":"2020-03-30","nav":10.0111,"day_change_pct":0.017},{"nav_date":"2020-03-27","nav":10.0094,"day_change_pct":0.008},{"nav_date":"2020-03-26","nav":10.0086,"day_change_pct":0.018},{"nav_date":"2020-03-24","nav":10.0068,"day_change_pct":0.006},{"nav_date":"2020-03-23","nav":10.0062,"day_change_pct":0.035},{"nav_date":"2020-03-20","nav":10.0027,"day_change_pct":0.013},{"nav_date":"2020-03-19","nav":10.0014,"day_change_pct":-1.1143},{"nav_date":"2020-03-18","nav":10.1141,"day_change_pct":0.0129},{"nav_date":"2020-03-17","nav":10.1128,"day_change_pct":0.0129},{"nav_date":"2020-03-16","nav":10.1115,"day_change_pct":0.0416},{"nav_date":"2020-03-13","nav":10.1073,"day_change_pct":0.0139},{"nav_date":"2020-03-12","nav":10.1059,"day_change_pct":0.0139},{"nav_date":"2020-03-11","nav":10.1045,"day_change_pct":0.0277},{"nav_date":"2020-03-09","nav":10.1017,"day_change_pct":0.0396},{"nav_date":"2020-03-06","nav":10.0977,"day_change_pct":0.0139},{"nav_date":"2020-03-05","nav":10.0963,"day_change_pct":0.0129},{"nav_date":"2020-03-04","nav":10.095,"day_change_pct":0.0139},{"nav_date":"2020-03-03","nav":10.0936,"day_change_pct":0.0149},{"nav_date":"2020-03-02","nav":10.0921,"day_change_pct":0.0426},{"nav_date":"2020-02-28","nav":10.0878,"day_change_pct":0.0139},{"nav_date":"2020-02-27","nav":10.0864,"day_change_pct":0.003},{"nav_date":"2020-02-26","nav":10.0861,"day_change_pct":0.0139},{"nav_date":"2020-02-25","nav":10.0847,"day_change_pct":0.0139},{"nav_date":"2020-02-24","nav":10.0833,"day_change_pct":0.0536},{"nav_date":"2020-02-20","nav":10.0779,"day_change_pct":0.0268},{"nav_date":"2020-02-18","nav":10.0752,"day_change_pct":0.0139},{"nav_date":"2020-02-17","nav":10.0738,"day_change_pct":0.0387},{"nav_date":"2020-02-14","nav":10.0699,"day_change_pct":0.0129},{"nav_date":"2020-02-13","nav":10.0686,"day_change_pct":0.0129},{"nav_date":"2020-02-12","nav":10.0673,"day_change_pct":0.0159},{"nav_date":"2020-02-11","nav":10.0657,"day_change_pct":0.0149},{"nav_date":"2020-02-10","nav":10.0642,"day_change_pct":0.0398},{"nav_date":"2020-02-07","nav":10.0602,"day_change_pct":0.0139},{"nav_date":"2020-02-06","nav":10.0588,"day_change_pct":0.0149},{"nav_date":"2020-02-05","nav":10.0573,"day_change_pct":0.0139},{"nav_date":"2020-02-04","nav":10.0559,"day_change_pct":0.0139},{"nav_date":"2020-02-03","nav":10.0545,"day_change_pct":0.0408},{"nav_date":"2020-01-31","nav":10.0504,"day_change_pct":0.0129},{"nav_date":"2020-01-30","nav":10.0491,"day_change_pct":0.0149},{"nav_date":"2020-01-29","nav":10.0476,"day_change_pct":0.0129},{"nav_date":"2020-01-28","nav":10.0463,"day_change_pct":0.0129},{"nav_date":"2020-01-27","nav":10.045,"day_change_pct":0.0428},{"nav_date":"2020-01-24","nav":10.0407,"day_change_pct":0.0149},{"nav_date":"2020-01-23","nav":10.0392,"day_change_pct":0.0159},{"nav_date":"2020-01-22","nav":10.0376,"day_change_pct":0.01},{"nav_date":"2020-01-21","nav":10.0366,"day_change_pct":0.0169},{"nav_date":"2020-01-20","nav":10.0349,"day_change_pct":0.0399},{"nav_date":"2020-01-17","nav":10.0309,"day_change_pct":0.013},{"nav_date":"2020-01-16","nav":10.0296,"day_change_pct":0.011},{"nav_date":"2020-01-15","nav":10.0285,"day_change_pct":0.013},{"nav_date":"2020-01-14","nav":10.0272,"day_change_pct":0.008},{"nav_date":"2020-01-13","nav":10.0264,"day_change_pct":0.0339},{"nav_date":"2020-01-10","nav":10.023,"day_change_pct":0.005},{"nav_date":"2020-01-09","nav":10.0225,"day_change_pct":0.01},{"nav_date":"2020-01-08","nav":10.0215,"day_change_pct":0.019},{"nav_date":"2020-01-07","nav":10.0196,"day_change_pct":0.012},{"nav_date":"2020-01-06","nav":10.0184,"day_change_pct":0.032},{"nav_date":"2020-01-03","nav":10.0152,"day_change_pct":0.021},{"nav_date":"2020-01-02","nav":10.0131,"day_change_pct":0.031},{"nav_date":"2020-01-01","nav":10.01,"day_change_pct":0.024},{"nav_date":"2019-12-31","nav":10.0076,"day_change_pct":0.014},{"nav_date":"2019-12-30","nav":10.0062,"day_change_pct":0.042},{"nav_date":"2019-12-27","nav":10.002,"day_change_pct":-1.6722},{"nav_date":"2019-12-26","nav":10.1721,"day_change_pct":0.0777},{"nav_date":"2019-12-20","nav":10.1642,"day_change_pct":0.0098},{"nav_date":"2019-12-19","nav":10.1632,"day_change_pct":0.0207},{"nav_date":"2019-12-18","nav":10.1611,"day_change_pct":0.0177},{"nav_date":"2019-12-17","nav":10.1593,"day_change_pct":0.0128},{"nav_date":"2019-12-16","nav":10.158,"day_change_pct":0.0404},{"nav_date":"2019-12-13","nav":10.1539,"day_change_pct":0.0187},{"nav_date":"2019-12-12","nav":10.152,"day_change_pct":0.0197},{"nav_date":"2019-12-11","nav":10.15,"day_change_pct":0.0108},{"nav_date":"2019-12-10","nav":10.1489,"day_change_pct":0.0325},{"nav_date":"2019-12-09","nav":10.1456,"day_change_pct":0.0463},{"nav_date":"2019-12-06","nav":10.1409,"day_change_pct":0.0138},{"nav_date":"2019-12-05","nav":10.1395,"day_change_pct":-0.0276},{"nav_date":"2019-12-04","nav":10.1423,"day_change_pct":0.0128},{"nav_date":"2019-12-03","nav":10.141,"day_change_pct":0.0168},{"nav_date":"2019-12-02","nav":10.1393,"day_change_pct":0.0434},{"nav_date":"2019-11-29","nav":10.1349,"day_change_pct":0.0247},{"nav_date":"2019-11-28","nav":10.1324,"day_change_pct":0.0237},{"nav_date":"2019-11-27","nav":10.13,"day_change_pct":0.0257},{"nav_date":"2019-11-26","nav":10.1274,"day_change_pct":0.0168},{"nav_date":"2019-11-25","nav":10.1257,"day_change_pct":0.0504},{"nav_date":"2019-11-22","nav":10.1206,"day_change_pct":0.003},{"nav_date":"2019-11-21","nav":10.1203,"day_change_pct":0.0198},{"nav_date":"2019-11-20","nav":10.1183,"day_change_pct":0.0287},{"nav_date":"2019-11-19","nav":10.1154,"day_change_pct":0.0158},{"nav_date":"2019-11-18","nav":10.1138,"day_change_pct":0.0485},{"nav_date":"2019-11-15","nav":10.1089,"day_change_pct":0.0287},{"nav_date":"2019-11-14","nav":10.106,"day_change_pct":0.0168},{"nav_date":"2019-11-13","nav":10.1043,"day_change_pct":0.0406},{"nav_date":"2019-11-11","nav":10.1002,"day_change_pct":0.0604},{"nav_date":"2019-11-08","nav":10.0941,"day_change_pct":0.0178},{"nav_date":"2019-11-07","nav":10.0923,"day_change_pct":0.004},{"nav_date":"2019-11-06","nav":10.0919,"day_change_pct":-0.0149},{"nav_date":"2019-11-05","nav":10.0934,"day_change_pct":0.0178},{"nav_date":"2019-11-04","nav":10.0916,"day_change_pct":0.0367},{"nav_date":"2019-11-01","nav":10.0879,"day_change_pct":0.0169},{"nav_date":"2019-10-31","nav":10.0862,"day_change_pct":0.0278},{"nav_date":"2019-10-30","nav":10.0834,"day_change_pct":0.0655},{"nav_date":"2019-10-29","nav":10.0768,"day_change_pct":0.0606},{"nav_date":"2019-10-25","nav":10.0707,"day_change_pct":0.0159},{"nav_date":"2019-10-24","nav":10.0691,"day_change_pct":0.0318},{"nav_date":"2019-10-23","nav":10.0659,"day_change_pct":0.0248},{"nav_date":"2019-10-22","nav":10.0634,"day_change_pct":0.0626},{"nav_date":"2019-10-18","nav":10.0571,"day_change_pct":0.0149},{"nav_date":"2019-10-17","nav":10.0556,"day_change_pct":0.0209},{"nav_date":"2019-10-16","nav":10.0535,"day_change_pct":0.0259},{"nav_date":"2019-10-15","nav":10.0509,"day_change_pct":0.0259},{"nav_date":"2019-10-14","nav":10.0483,"day_change_pct":0.0458},{"nav_date":"2019-10-11","nav":10.0437,"day_change_pct":0.0289},{"nav_date":"2019-10-10","nav":10.0408,"day_change_pct":0.0269},{"nav_date":"2019-10-09","nav":10.0381,"day_change_pct":0.0518},{"nav_date":"2019-10-07","nav":10.0329,"day_change_pct":0.0598},{"nav_date":"2019-10-04","nav":10.0269,"day_change_pct":0.0249},{"nav_date":"2019-10-03","nav":10.0244,"day_change_pct":0.0479},{"nav_date":"2019-10-01","nav":10.0196,"day_change_pct":0.0589},{"nav_date":"2019-09-30","nav":10.0137,"day_change_pct":0.086},{"nav_date":"2019-09-27","nav":10.0051,"day_change_pct":0.011},{"nav_date":"2019-09-26","nav":10.004,"day_change_pct":-2.0857},{"nav_date":"2019-09-25","nav":10.2171,"day_change_pct":0.0235},{"nav_date":"2019-09-24","nav":10.2147,"day_change_pct":-0.0117},{"nav_date":"2019-09-23","nav":10.2159,"day_change_pct":0.048},{"nav_date":"2019-09-20","nav":10.211,"day_change_pct":-0.0558},{"nav_date":"2019-09-19","nav":10.2167,"day_change_pct":0.0215},{"nav_date":"2019-09-18","nav":10.2145,"day_change_pct":0.0225},{"nav_date":"2019-09-17","nav":10.2122,"day_change_pct":-0.0049},{"nav_date":"2019-09-16","nav":10.2127,"day_change_pct":0.0656},{"nav_date":"2019-09-13","nav":10.206,"day_change_pct":0.0196},{"nav_date":"2019-09-12","nav":10.204,"day_change_pct":0.0127},{"nav_date":"2019-09-11","nav":10.2027,"day_change_pct":0.0314},{"nav_date":"2019-09-09","nav":10.1995,"day_change_pct":0.0667},{"nav_date":"2019-09-06","nav":10.1927,"day_change_pct":0.0078},{"nav_date":"2019-09-05","nav":10.1919,"day_change_pct":0.0245},{"nav_date":"2019-09-04","nav":10.1894,"day_change_pct":0.0363},{"nav_date":"2019-09-03","nav":10.1857,"day_change_pct":0.0678},{"nav_date":"2019-08-30","nav":10.1788,"day_change_pct":0.0197},{"nav_date":"2019-08-29","nav":10.1768,"day_change_pct":0.0236},{"nav_date":"2019-08-28","nav":10.1744,"day_change_pct":0.0354},{"nav_date":"2019-08-27","nav":10.1708,"day_change_pct":0.0364},{"nav_date":"2019-08-26","nav":10.1671,"day_change_pct":0.0787},{"nav_date":"2019-08-23","nav":10.1591,"day_change_pct":0.0404},{"nav_date":"2019-08-22","nav":10.155,"day_change_pct":0.0118},{"nav_date":"2019-08-21","nav":10.1538,"day_change_pct":0.0276},{"nav_date":"2019-08-20","nav":10.151,"day_change_pct":0.0187},{"nav_date":"2019-08-19","nav":10.1491,"day_change_pct":0.0611},{"nav_date":"2019-08-16","nav":10.1429,"day_change_pct":0.0355},{"nav_date":"2019-08-14","nav":10.1393,"day_change_pct":0.0039},{"nav_date":"2019-08-13","nav":10.1389,"day_change_pct":0.0474},{"nav_date":"2019-08-09","nav":10.1341,"day_change_pct":0.0296},{"nav_date":"2019-08-08","nav":10.1311,"day_change_pct":0.0909},{"nav_date":"2019-08-07","nav":10.1219,"day_change_pct":0.0465},{"nav_date":"2019-08-06","nav":10.1172,"day_change_pct":0.0138},{"nav_date":"2019-08-05","nav":10.1158,"day_change_pct":0.0574},{"nav_date":"2019-08-02","nav":10.11,"day_change_pct":0.0534},{"nav_date":"2019-08-01","nav":10.1046,"day_change_pct":0.0782},{"nav_date":"2019-07-31","nav":10.0967,"day_change_pct":0.0446},{"nav_date":"2019-07-30","nav":10.0922,"day_change_pct":0.0416},{"nav_date":"2019-07-29","nav":10.088,"day_change_pct":0.0526},{"nav_date":"2019-07-26","nav":10.0827,"day_change_pct":0.0159},{"nav_date":"2019-07-25","nav":10.0811,"day_change_pct":0.0099},{"nav_date":"2019-07-24","nav":10.0801,"day_change_pct":0.0238},{"nav_date":"2019-07-23","nav":10.0777,"day_change_pct":0.0089},{"nav_date":"2019-07-22","nav":10.0768,"day_change_pct":0.0278},{"nav_date":"2019-07-19","nav":10.074,"day_change_pct":0.0079},{"nav_date":"2019-07-18","nav":10.0732,"day_change_pct":0.0069},{"nav_date":"2019-07-17","nav":10.0725,"day_change_pct":0.0367},{"nav_date":"2019-07-16","nav":10.0688,"day_change_pct":0.0895},{"nav_date":"2019-07-15","nav":10.0598,"day_change_pct":0.0806},{"nav_date":"2019-07-12","nav":10.0517,"day_change_pct":0.0378},{"nav_date":"2019-07-11","nav":10.0479,"day_change_pct":0.0319},{"nav_date":"2019-07-10","nav":10.0447,"day_change_pct":0.0657},{"nav_date":"2019-07-09","nav":10.0381,"day_change_pct":0.0219},{"nav_date":"2019-07-08","nav":10.0359,"day_change_pct":0.0848},{"nav_date":"2019-07-05","nav":10.0274,"day_change_pct":0.0409},{"nav_date":"2019-07-04","nav":10.0233,"day_change_pct":0.0349},{"nav_date":"2019-07-03","nav":10.0198,"day_change_pct":0.0609},{"nav_date":"2019-07-02","nav":10.0137,"day_change_pct":0.016},{"nav_date":"2019-07-01","nav":10.0121,"day_change_pct":0.069},{"nav_date":"2019-06-28","nav":10.0052,"day_change_pct":0.041},{"nav_date":"2019-06-27","nav":10.0011,"day_change_pct":0.035},{"nav_date":"2019-06-26","nav":9.9976,"day_change_pct":-2.0822},{"nav_date":"2019-06-25","nav":10.2102,"day_change_pct":0.0039},{"nav_date":"2019-06-24","nav":10.2098,"day_change_pct":0.048},{"nav_date":"2019-06-21","nav":10.2049,"day_change_pct":0.0039},{"nav_date":"2019-06-20","nav":10.2045,"day_change_pct":0.0225},{"nav_date":"2019-06-19","nav":10.2022,"day_change_pct":0.0186},{"nav_date":"2019-06-18","nav":10.2003,"day_change_pct":0.0392},{"nav_date":"2019-06-17","nav":10.1963,"day_change_pct":0.0756},{"nav_date":"2019-06-14","nav":10.1886,"day_change_pct":0.0295},{"nav_date":"2019-06-13","nav":10.1856,"day_change_pct":0.002},{"nav_date":"2019-06-12","nav":10.1854,"day_change_pct":0.0147},{"nav_date":"2019-06-11","nav":10.1839,"day_change_pct":0.0069},{"nav_date":"2019-06-10","nav":10.1832,"day_change_pct":0.0383},{"nav_date":"2019-06-07","nav":10.1793,"day_change_pct":-0.0648},{"nav_date":"2019-06-06","nav":10.1859,"day_change_pct":0.0737},{"nav_date":"2019-06-04","nav":10.1784,"day_change_pct":0.0265},{"nav_date":"2019-06-03","nav":10.1757,"day_change_pct":0.1269},{"nav_date":"2019-05-31","nav":10.1628,"day_change_pct":0.0561},{"nav_date":"2019-05-30","nav":10.1571,"day_change_pct":0.0463},{"nav_date":"2019-05-29","nav":10.1524,"day_change_pct":0.0108},{"nav_date":"2019-05-28","nav":10.1513,"day_change_pct":0.0236},{"nav_date":"2019-05-27","nav":10.1489,"day_change_pct":0.0828},{"nav_date":"2019-05-24","nav":10.1405,"day_change_pct":0.0207},{"nav_date":"2019-05-23","nav":10.1384,"day_change_pct":0.074},{"nav_date":"2019-05-22","nav":10.1309,"day_change_pct":0.0336},{"nav_date":"2019-05-21","nav":10.1275,"day_change_pct":0.0109},{"nav_date":"2019-05-20","nav":10.1264,"day_change_pct":0.1137},{"nav_date":"2019-05-17","nav":10.1149,"day_change_pct":0.0287},{"nav_date":"2019-05-16","nav":10.112,"day_change_pct":0.0604},{"nav_date":"2019-05-15","nav":10.1059,"day_change_pct":0.0208},{"nav_date":"2019-05-14","nav":10.1038,"day_change_pct":0.0574},{"nav_date":"2019-05-13","nav":10.098,"day_change_pct":0.0575},{"nav_date":"2019-05-10","nav":10.0922,"day_change_pct":0.0446},{"nav_date":"2019-05-09","nav":10.0877,"day_change_pct":0.0208},{"nav_date":"2019-05-08","nav":10.0856,"day_change_pct":0.0347},{"nav_date":"2019-05-07","nav":10.0821,"day_change_pct":0.0387},{"nav_date":"2019-05-06","nav":10.0782,"day_change_pct":0.0755},{"nav_date":"2019-05-03","nav":10.0706,"day_change_pct":-0.0109},{"nav_date":"2019-05-02","nav":10.0717,"day_change_pct":0.0278},{"nav_date":"2019-04-30","nav":10.0689,"day_change_pct":0.0686},{"nav_date":"2019-04-26","nav":10.062,"day_change_pct":0.0129},{"nav_date":"2019-04-25","nav":10.0607,"day_change_pct":0.003},{"nav_date":"2019-04-24","nav":10.0604,"day_change_pct":-0.0318},{"nav_date":"2019-04-23","nav":10.0636,"day_change_pct":-0.0089},{"nav_date":"2019-04-22","nav":10.0645,"day_change_pct":0.0587},{"nav_date":"2019-04-18","nav":10.0586,"day_change_pct":0.0298},{"nav_date":"2019-04-16","nav":10.0556,"day_change_pct":0.0239},{"nav_date":"2019-04-15","nav":10.0532,"day_change_pct":0.0269},{"nav_date":"2019-04-12","nav":10.0505,"day_change_pct":-0.007},{"nav_date":"2019-04-11","nav":10.0512,"day_change_pct":0.01},{"nav_date":"2019-04-10","nav":10.0502,"day_change_pct":0.0249},{"nav_date":"2019-04-09","nav":10.0477,"day_change_pct":-0.0328},{"nav_date":"2019-04-08","nav":10.051,"day_change_pct":0.0309},{"nav_date":"2019-04-05","nav":10.0479,"day_change_pct":0.0109},{"nav_date":"2019-04-04","nav":10.0468,"day_change_pct":-0.009},{"nav_date":"2019-04-03","nav":10.0477,"day_change_pct":0.0269},{"nav_date":"2019-04-02","nav":10.045,"day_change_pct":0.2065},{"nav_date":"2019-03-29","nav":10.0243,"day_change_pct":0.1489},{"nav_date":"2019-03-28","nav":10.0094,"day_change_pct":0.037},{"nav_date":"2019-03-27","nav":10.0057,"day_change_pct":0.032},{"nav_date":"2019-03-26","nav":10.0025,"day_change_pct":-2.2936}],"total":757,"page":1,"page_size":250}