{"fund_details":{"scheme_code":140717,"scheme_name":"HDFC FMP 1155D February 2017 (1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1B66","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-15","nav":12.3842,"day_change_pct":0.0162},{"nav_date":"2020-04-13","nav":12.3822,"day_change_pct":0.0283},{"nav_date":"2020-04-09","nav":12.3787,"day_change_pct":0.0065},{"nav_date":"2020-04-08","nav":12.3779,"day_change_pct":0.0057},{"nav_date":"2020-04-07","nav":12.3772,"day_change_pct":0.0194},{"nav_date":"2020-04-03","nav":12.3748,"day_change_pct":0.0081},{"nav_date":"2020-03-31","nav":12.3738,"day_change_pct":0.0016},{"nav_date":"2020-03-30","nav":12.3736,"day_change_pct":0.0162},{"nav_date":"2020-03-27","nav":12.3716,"day_change_pct":0.0089},{"nav_date":"2020-03-26","nav":12.3705,"day_change_pct":0.0178},{"nav_date":"2020-03-24","nav":12.3683,"day_change_pct":0.0057},{"nav_date":"2020-03-23","nav":12.3676,"day_change_pct":0.0356},{"nav_date":"2020-03-20","nav":12.3632,"day_change_pct":0.0121},{"nav_date":"2020-03-19","nav":12.3617,"day_change_pct":0.0129},{"nav_date":"2020-03-18","nav":12.3601,"day_change_pct":0.0129},{"nav_date":"2020-03-17","nav":12.3585,"day_change_pct":0.0129},{"nav_date":"2020-03-16","nav":12.3569,"day_change_pct":0.0413},{"nav_date":"2020-03-13","nav":12.3518,"day_change_pct":0.0138},{"nav_date":"2020-03-12","nav":12.3501,"day_change_pct":0.0138},{"nav_date":"2020-03-11","nav":12.3484,"day_change_pct":0.0275},{"nav_date":"2020-03-09","nav":12.345,"day_change_pct":0.0397},{"nav_date":"2020-03-06","nav":12.3401,"day_change_pct":0.0138},{"nav_date":"2020-03-05","nav":12.3384,"day_change_pct":0.013},{"nav_date":"2020-03-04","nav":12.3368,"day_change_pct":0.0146},{"nav_date":"2020-03-03","nav":12.335,"day_change_pct":0.0146},{"nav_date":"2020-03-02","nav":12.3332,"day_change_pct":0.0422},{"nav_date":"2020-02-28","nav":12.328,"day_change_pct":0.0138},{"nav_date":"2020-02-27","nav":12.3263,"day_change_pct":0.0032},{"nav_date":"2020-02-26","nav":12.3259,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":12.3242,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":12.3225,"day_change_pct":0.0544},{"nav_date":"2020-02-20","nav":12.3158,"day_change_pct":0.0268},{"nav_date":"2020-02-18","nav":12.3125,"day_change_pct":0.013},{"nav_date":"2020-02-17","nav":12.3109,"day_change_pct":0.0398},{"nav_date":"2020-02-14","nav":12.306,"day_change_pct":0.0122},{"nav_date":"2020-02-13","nav":12.3045,"day_change_pct":0.013},{"nav_date":"2020-02-12","nav":12.3029,"day_change_pct":0.0163},{"nav_date":"2020-02-11","nav":12.3009,"day_change_pct":0.0146},{"nav_date":"2020-02-10","nav":12.2991,"day_change_pct":0.039},{"nav_date":"2020-02-07","nav":12.2943,"day_change_pct":0.0138},{"nav_date":"2020-02-06","nav":12.2926,"day_change_pct":0.0155},{"nav_date":"2020-02-05","nav":12.2907,"day_change_pct":0.0138},{"nav_date":"2020-02-04","nav":12.289,"day_change_pct":0.0146},{"nav_date":"2020-02-03","nav":12.2872,"day_change_pct":0.0399},{"nav_date":"2020-01-31","nav":12.2823,"day_change_pct":0.013},{"nav_date":"2020-01-30","nav":12.2807,"day_change_pct":0.0155},{"nav_date":"2020-01-29","nav":12.2788,"day_change_pct":0.013},{"nav_date":"2020-01-28","nav":12.2772,"day_change_pct":0.013},{"nav_date":"2020-01-27","nav":12.2756,"day_change_pct":0.0424},{"nav_date":"2020-01-24","nav":12.2704,"day_change_pct":0.0147},{"nav_date":"2020-01-23","nav":12.2686,"day_change_pct":0.0155},{"nav_date":"2020-01-22","nav":12.2667,"day_change_pct":0.0106},{"nav_date":"2020-01-21","nav":12.2654,"day_change_pct":0.0171},{"nav_date":"2020-01-20","nav":12.2633,"day_change_pct":0.04},{"nav_date":"2020-01-17","nav":12.2584,"day_change_pct":0.0131},{"nav_date":"2020-01-16","nav":12.2568,"day_change_pct":0.0114},{"nav_date":"2020-01-15","nav":12.2554,"day_change_pct":0.0122},{"nav_date":"2020-01-14","nav":12.2539,"day_change_pct":0.0082},{"nav_date":"2020-01-13","nav":12.2529,"day_change_pct":0.0343},{"nav_date":"2020-01-10","nav":12.2487,"day_change_pct":0.0049},{"nav_date":"2020-01-09","nav":12.2481,"day_change_pct":0.0098},{"nav_date":"2020-01-08","nav":12.2469,"day_change_pct":0.0188},{"nav_date":"2020-01-07","nav":12.2446,"day_change_pct":0.0114},{"nav_date":"2020-01-06","nav":12.2432,"day_change_pct":0.0319},{"nav_date":"2020-01-03","nav":12.2393,"day_change_pct":0.0212},{"nav_date":"2020-01-02","nav":12.2367,"day_change_pct":0.0311},{"nav_date":"2020-01-01","nav":12.2329,"day_change_pct":0.0237},{"nav_date":"2019-12-31","nav":12.23,"day_change_pct":0.0147},{"nav_date":"2019-12-30","nav":12.2282,"day_change_pct":0.0417},{"nav_date":"2019-12-27","nav":12.2231,"day_change_pct":0.0188},{"nav_date":"2019-12-26","nav":12.2208,"day_change_pct":0.0778},{"nav_date":"2019-12-20","nav":12.2113,"day_change_pct":0.0098},{"nav_date":"2019-12-19","nav":12.2101,"day_change_pct":0.0205},{"nav_date":"2019-12-18","nav":12.2076,"day_change_pct":0.018},{"nav_date":"2019-12-17","nav":12.2054,"day_change_pct":0.0131},{"nav_date":"2019-12-16","nav":12.2038,"day_change_pct":0.0393},{"nav_date":"2019-12-13","nav":12.199,"day_change_pct":0.0197},{"nav_date":"2019-12-12","nav":12.1966,"day_change_pct":0.0197},{"nav_date":"2019-12-11","nav":12.1942,"day_change_pct":0.0107},{"nav_date":"2019-12-10","nav":12.1929,"day_change_pct":0.032},{"nav_date":"2019-12-09","nav":12.189,"day_change_pct":0.0468},{"nav_date":"2019-12-06","nav":12.1833,"day_change_pct":0.014},{"nav_date":"2019-12-05","nav":12.1816,"day_change_pct":-0.0279},{"nav_date":"2019-12-04","nav":12.185,"day_change_pct":0.0123},{"nav_date":"2019-12-03","nav":12.1835,"day_change_pct":0.0172},{"nav_date":"2019-12-02","nav":12.1814,"day_change_pct":0.0435},{"nav_date":"2019-11-29","nav":12.1761,"day_change_pct":0.0246},{"nav_date":"2019-11-28","nav":12.1731,"day_change_pct":0.0238},{"nav_date":"2019-11-27","nav":12.1702,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":12.1671,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":12.1651,"day_change_pct":0.0502},{"nav_date":"2019-11-22","nav":12.159,"day_change_pct":0.0041},{"nav_date":"2019-11-21","nav":12.1585,"day_change_pct":0.0197},{"nav_date":"2019-11-20","nav":12.1561,"day_change_pct":0.0288},{"nav_date":"2019-11-19","nav":12.1526,"day_change_pct":0.0148},{"nav_date":"2019-11-18","nav":12.1508,"day_change_pct":0.0486},{"nav_date":"2019-11-15","nav":12.1449,"day_change_pct":0.0288},{"nav_date":"2019-11-14","nav":12.1414,"day_change_pct":0.0165},{"nav_date":"2019-11-13","nav":12.1394,"day_change_pct":0.0412},{"nav_date":"2019-11-11","nav":12.1344,"day_change_pct":0.0594},{"nav_date":"2019-11-08","nav":12.1272,"day_change_pct":0.019},{"nav_date":"2019-11-07","nav":12.1249,"day_change_pct":0.0033},{"nav_date":"2019-11-06","nav":12.1245,"day_change_pct":-0.0148},{"nav_date":"2019-11-05","nav":12.1263,"day_change_pct":0.0181},{"nav_date":"2019-11-04","nav":12.1241,"day_change_pct":0.0363},{"nav_date":"2019-11-01","nav":12.1197,"day_change_pct":0.0173},{"nav_date":"2019-10-31","nav":12.1176,"day_change_pct":0.0281},{"nav_date":"2019-10-30","nav":12.1142,"day_change_pct":0.0653},{"nav_date":"2019-10-29","nav":12.1063,"day_change_pct":0.0603},{"nav_date":"2019-10-25","nav":12.099,"day_change_pct":0.0157},{"nav_date":"2019-10-24","nav":12.0971,"day_change_pct":0.0322},{"nav_date":"2019-10-23","nav":12.0932,"day_change_pct":0.0248},{"nav_date":"2019-10-22","nav":12.0902,"day_change_pct":0.0621},{"nav_date":"2019-10-18","nav":12.0827,"day_change_pct":0.0157},{"nav_date":"2019-10-17","nav":12.0808,"day_change_pct":0.0199},{"nav_date":"2019-10-16","nav":12.0784,"day_change_pct":0.0265},{"nav_date":"2019-10-15","nav":12.0752,"day_change_pct":0.0257},{"nav_date":"2019-10-14","nav":12.0721,"day_change_pct":0.0464},{"nav_date":"2019-10-11","nav":12.0665,"day_change_pct":0.029},{"nav_date":"2019-10-10","nav":12.063,"day_change_pct":0.0257},{"nav_date":"2019-10-09","nav":12.0599,"day_change_pct":0.0523},{"nav_date":"2019-10-07","nav":12.0536,"day_change_pct":0.0598},{"nav_date":"2019-10-04","nav":12.0464,"day_change_pct":0.0249},{"nav_date":"2019-10-03","nav":12.0434,"day_change_pct":0.0482},{"nav_date":"2019-10-01","nav":12.0376,"day_change_pct":0.059},{"nav_date":"2019-09-30","nav":12.0305,"day_change_pct":0.0857},{"nav_date":"2019-09-27","nav":12.0202,"day_change_pct":0.0116},{"nav_date":"2019-09-26","nav":12.0188,"day_change_pct":0.0375},{"nav_date":"2019-09-25","nav":12.0143,"day_change_pct":0.0233},{"nav_date":"2019-09-24","nav":12.0115,"day_change_pct":-0.0117},{"nav_date":"2019-09-23","nav":12.0129,"day_change_pct":0.0483},{"nav_date":"2019-09-20","nav":12.0071,"day_change_pct":-0.0558},{"nav_date":"2019-09-19","nav":12.0138,"day_change_pct":0.0216},{"nav_date":"2019-09-18","nav":12.0112,"day_change_pct":0.0225},{"nav_date":"2019-09-17","nav":12.0085,"day_change_pct":-0.005},{"nav_date":"2019-09-16","nav":12.0091,"day_change_pct":0.0658},{"nav_date":"2019-09-13","nav":12.0012,"day_change_pct":0.0192},{"nav_date":"2019-09-12","nav":11.9989,"day_change_pct":0.0125},{"nav_date":"2019-09-11","nav":11.9974,"day_change_pct":0.0317},{"nav_date":"2019-09-09","nav":11.9936,"day_change_pct":0.0667},{"nav_date":"2019-09-06","nav":11.9856,"day_change_pct":0.0075},{"nav_date":"2019-09-05","nav":11.9847,"day_change_pct":0.025},{"nav_date":"2019-09-04","nav":11.9817,"day_change_pct":0.0359},{"nav_date":"2019-09-03","nav":11.9774,"day_change_pct":0.0685},{"nav_date":"2019-08-30","nav":11.9692,"day_change_pct":0.0192},{"nav_date":"2019-08-29","nav":11.9669,"day_change_pct":0.0234},{"nav_date":"2019-08-28","nav":11.9641,"day_change_pct":0.0351},{"nav_date":"2019-08-27","nav":11.9599,"day_change_pct":0.036},{"nav_date":"2019-08-26","nav":11.9556,"day_change_pct":0.0795},{"nav_date":"2019-08-23","nav":11.9461,"day_change_pct":0.041},{"nav_date":"2019-08-22","nav":11.9412,"day_change_pct":0.0109},{"nav_date":"2019-08-21","nav":11.9399,"day_change_pct":0.0285},{"nav_date":"2019-08-20","nav":11.9365,"day_change_pct":0.0184},{"nav_date":"2019-08-19","nav":11.9343,"day_change_pct":0.0612},{"nav_date":"2019-08-16","nav":11.927,"day_change_pct":0.0352},{"nav_date":"2019-08-14","nav":11.9228,"day_change_pct":0.0042},{"nav_date":"2019-08-13","nav":11.9223,"day_change_pct":0.0462},{"nav_date":"2019-08-09","nav":11.9168,"day_change_pct":0.0302},{"nav_date":"2019-08-08","nav":11.9132,"day_change_pct":0.0907},{"nav_date":"2019-08-07","nav":11.9024,"day_change_pct":0.0471},{"nav_date":"2019-08-06","nav":11.8968,"day_change_pct":0.0135},{"nav_date":"2019-08-05","nav":11.8952,"day_change_pct":0.058},{"nav_date":"2019-08-02","nav":11.8883,"day_change_pct":0.0522},{"nav_date":"2019-08-01","nav":11.8821,"day_change_pct":0.0783},{"nav_date":"2019-07-31","nav":11.8728,"day_change_pct":0.0455},{"nav_date":"2019-07-30","nav":11.8674,"day_change_pct":0.0413},{"nav_date":"2019-07-29","nav":11.8625,"day_change_pct":0.0523},{"nav_date":"2019-07-26","nav":11.8563,"day_change_pct":0.016},{"nav_date":"2019-07-25","nav":11.8544,"day_change_pct":0.0093},{"nav_date":"2019-07-24","nav":11.8533,"day_change_pct":0.0245},{"nav_date":"2019-07-23","nav":11.8504,"day_change_pct":0.0093},{"nav_date":"2019-07-22","nav":11.8493,"day_change_pct":0.0279},{"nav_date":"2019-07-19","nav":11.846,"day_change_pct":0.0076},{"nav_date":"2019-07-18","nav":11.8451,"day_change_pct":0.0076},{"nav_date":"2019-07-17","nav":11.8442,"day_change_pct":0.0363},{"nav_date":"2019-07-16","nav":11.8399,"day_change_pct":0.0896},{"nav_date":"2019-07-15","nav":11.8293,"day_change_pct":0.0804},{"nav_date":"2019-07-12","nav":11.8198,"day_change_pct":0.0372},{"nav_date":"2019-07-11","nav":11.8154,"day_change_pct":0.0322},{"nav_date":"2019-07-10","nav":11.8116,"day_change_pct":0.0661},{"nav_date":"2019-07-09","nav":11.8038,"day_change_pct":0.022},{"nav_date":"2019-07-08","nav":11.8012,"day_change_pct":0.0848},{"nav_date":"2019-07-05","nav":11.7912,"day_change_pct":0.0399},{"nav_date":"2019-07-04","nav":11.7865,"day_change_pct":0.0356},{"nav_date":"2019-07-03","nav":11.7823,"day_change_pct":0.0611},{"nav_date":"2019-07-02","nav":11.7751,"day_change_pct":0.0161},{"nav_date":"2019-07-01","nav":11.7732,"day_change_pct":0.0688},{"nav_date":"2019-06-28","nav":11.7651,"day_change_pct":0.0408},{"nav_date":"2019-06-27","nav":11.7603,"day_change_pct":0.0357},{"nav_date":"2019-06-26","nav":11.7561,"day_change_pct":-0.0247},{"nav_date":"2019-06-25","nav":11.759,"day_change_pct":0.0034},{"nav_date":"2019-06-24","nav":11.7586,"day_change_pct":0.0485},{"nav_date":"2019-06-21","nav":11.7529,"day_change_pct":0.0043},{"nav_date":"2019-06-20","nav":11.7524,"day_change_pct":0.0221},{"nav_date":"2019-06-19","nav":11.7498,"day_change_pct":0.0187},{"nav_date":"2019-06-18","nav":11.7476,"day_change_pct":0.0392},{"nav_date":"2019-06-17","nav":11.743,"day_change_pct":0.0758},{"nav_date":"2019-06-14","nav":11.7341,"day_change_pct":0.029},{"nav_date":"2019-06-13","nav":11.7307,"day_change_pct":0.0026},{"nav_date":"2019-06-12","nav":11.7304,"day_change_pct":0.0145},{"nav_date":"2019-06-11","nav":11.7287,"day_change_pct":0.0068},{"nav_date":"2019-06-10","nav":11.7279,"day_change_pct":0.0384},{"nav_date":"2019-06-07","nav":11.7234,"day_change_pct":-0.0656},{"nav_date":"2019-06-06","nav":11.7311,"day_change_pct":0.0751},{"nav_date":"2019-06-04","nav":11.7223,"day_change_pct":0.0265},{"nav_date":"2019-06-03","nav":11.7192,"day_change_pct":0.1264},{"nav_date":"2019-05-31","nav":11.7044,"day_change_pct":0.0564},{"nav_date":"2019-05-30","nav":11.6978,"day_change_pct":0.0462},{"nav_date":"2019-05-29","nav":11.6924,"day_change_pct":0.0103},{"nav_date":"2019-05-28","nav":11.6912,"day_change_pct":0.024},{"nav_date":"2019-05-27","nav":11.6884,"day_change_pct":0.0831},{"nav_date":"2019-05-24","nav":11.6787,"day_change_pct":0.0206},{"nav_date":"2019-05-23","nav":11.6763,"day_change_pct":0.0746},{"nav_date":"2019-05-22","nav":11.6676,"day_change_pct":0.0326},{"nav_date":"2019-05-21","nav":11.6638,"day_change_pct":0.012},{"nav_date":"2019-05-20","nav":11.6624,"day_change_pct":0.1125},{"nav_date":"2019-05-17","nav":11.6493,"day_change_pct":0.0292},{"nav_date":"2019-05-16","nav":11.6459,"day_change_pct":0.0601},{"nav_date":"2019-05-15","nav":11.6389,"day_change_pct":0.0206},{"nav_date":"2019-05-14","nav":11.6365,"day_change_pct":0.0576},{"nav_date":"2019-05-13","nav":11.6298,"day_change_pct":0.0576},{"nav_date":"2019-05-10","nav":11.6231,"day_change_pct":0.0448},{"nav_date":"2019-05-09","nav":11.6179,"day_change_pct":0.0207},{"nav_date":"2019-05-08","nav":11.6155,"day_change_pct":0.0344},{"nav_date":"2019-05-07","nav":11.6115,"day_change_pct":0.0388},{"nav_date":"2019-05-06","nav":11.607,"day_change_pct":0.0759},{"nav_date":"2019-05-03","nav":11.5982,"day_change_pct":-0.0112},{"nav_date":"2019-05-02","nav":11.5995,"day_change_pct":0.0285},{"nav_date":"2019-04-30","nav":11.5962,"day_change_pct":0.0673},{"nav_date":"2019-04-26","nav":11.5884,"day_change_pct":0.0138},{"nav_date":"2019-04-25","nav":11.5868,"day_change_pct":0.0026},{"nav_date":"2019-04-24","nav":11.5865,"day_change_pct":-0.0319},{"nav_date":"2019-04-23","nav":11.5902,"day_change_pct":-0.0078},{"nav_date":"2019-04-22","nav":11.5911,"day_change_pct":0.0587},{"nav_date":"2019-04-18","nav":11.5843,"day_change_pct":0.0294},{"nav_date":"2019-04-16","nav":11.5809,"day_change_pct":0.0233},{"nav_date":"2019-04-15","nav":11.5782,"day_change_pct":0.0276},{"nav_date":"2019-04-12","nav":11.575,"day_change_pct":-0.0078},{"nav_date":"2019-04-11","nav":11.5759,"day_change_pct":0.0104},{"nav_date":"2019-04-10","nav":11.5747,"day_change_pct":0.0242},{"nav_date":"2019-04-09","nav":11.5719,"day_change_pct":-0.032},{"nav_date":"2019-04-08","nav":11.5756,"day_change_pct":0.0311},{"nav_date":"2019-04-05","nav":11.572,"day_change_pct":0.0104},{"nav_date":"2019-04-04","nav":11.5708,"day_change_pct":-0.0095},{"nav_date":"2019-04-03","nav":11.5719,"day_change_pct":0.0277},{"nav_date":"2019-04-02","nav":11.5687,"day_change_pct":0.2062},{"nav_date":"2019-03-29","nav":11.5449,"day_change_pct":0.1492},{"nav_date":"2019-03-28","nav":11.5277,"day_change_pct":0.0373},{"nav_date":"2019-03-27","nav":11.5234,"day_change_pct":0.0313},{"nav_date":"2019-03-26","nav":11.5198,"day_change_pct":0.0243}],"total":757,"page":1,"page_size":250}