{"fund_details":{"scheme_code":140716,"scheme_name":"HDFC FMP 1155D February 2017 (1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1C08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-15","nav":10.0,"day_change_pct":-19.1115},{"nav_date":"2020-04-13","nav":12.3627,"day_change_pct":0.0275},{"nav_date":"2020-04-09","nav":12.3593,"day_change_pct":0.0073},{"nav_date":"2020-04-08","nav":12.3584,"day_change_pct":0.0049},{"nav_date":"2020-04-07","nav":12.3578,"day_change_pct":0.0194},{"nav_date":"2020-04-03","nav":12.3554,"day_change_pct":0.0073},{"nav_date":"2020-03-31","nav":12.3545,"day_change_pct":0.0016},{"nav_date":"2020-03-30","nav":12.3543,"day_change_pct":0.0154},{"nav_date":"2020-03-27","nav":12.3524,"day_change_pct":0.0089},{"nav_date":"2020-03-26","nav":12.3513,"day_change_pct":0.017},{"nav_date":"2020-03-24","nav":12.3492,"day_change_pct":0.0065},{"nav_date":"2020-03-23","nav":12.3484,"day_change_pct":0.034},{"nav_date":"2020-03-20","nav":12.3442,"day_change_pct":0.013},{"nav_date":"2020-03-19","nav":12.3426,"day_change_pct":0.0122},{"nav_date":"2020-03-18","nav":12.3411,"day_change_pct":0.013},{"nav_date":"2020-03-17","nav":12.3395,"day_change_pct":0.013},{"nav_date":"2020-03-16","nav":12.3379,"day_change_pct":0.0414},{"nav_date":"2020-03-13","nav":12.3328,"day_change_pct":0.013},{"nav_date":"2020-03-12","nav":12.3312,"day_change_pct":0.0138},{"nav_date":"2020-03-11","nav":12.3295,"day_change_pct":0.0276},{"nav_date":"2020-03-09","nav":12.3261,"day_change_pct":0.039},{"nav_date":"2020-03-06","nav":12.3213,"day_change_pct":0.0138},{"nav_date":"2020-03-05","nav":12.3196,"day_change_pct":0.013},{"nav_date":"2020-03-04","nav":12.318,"day_change_pct":0.0146},{"nav_date":"2020-03-03","nav":12.3162,"day_change_pct":0.0138},{"nav_date":"2020-03-02","nav":12.3145,"day_change_pct":0.0422},{"nav_date":"2020-02-28","nav":12.3093,"day_change_pct":0.013},{"nav_date":"2020-02-27","nav":12.3077,"day_change_pct":0.0033},{"nav_date":"2020-02-26","nav":12.3073,"day_change_pct":0.0138},{"nav_date":"2020-02-25","nav":12.3056,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":12.3039,"day_change_pct":0.0537},{"nav_date":"2020-02-20","nav":12.2973,"day_change_pct":0.0268},{"nav_date":"2020-02-18","nav":12.294,"day_change_pct":0.013},{"nav_date":"2020-02-17","nav":12.2924,"day_change_pct":0.0391},{"nav_date":"2020-02-14","nav":12.2876,"day_change_pct":0.0122},{"nav_date":"2020-02-13","nav":12.2861,"day_change_pct":0.013},{"nav_date":"2020-02-12","nav":12.2845,"day_change_pct":0.0155},{"nav_date":"2020-02-11","nav":12.2826,"day_change_pct":0.0147},{"nav_date":"2020-02-10","nav":12.2808,"day_change_pct":0.0391},{"nav_date":"2020-02-07","nav":12.276,"day_change_pct":0.0139},{"nav_date":"2020-02-06","nav":12.2743,"day_change_pct":0.0155},{"nav_date":"2020-02-05","nav":12.2724,"day_change_pct":0.013},{"nav_date":"2020-02-04","nav":12.2708,"day_change_pct":0.0147},{"nav_date":"2020-02-03","nav":12.269,"day_change_pct":0.0391},{"nav_date":"2020-01-31","nav":12.2642,"day_change_pct":0.013},{"nav_date":"2020-01-30","nav":12.2626,"day_change_pct":0.0155},{"nav_date":"2020-01-29","nav":12.2607,"day_change_pct":0.0131},{"nav_date":"2020-01-28","nav":12.2591,"day_change_pct":0.0122},{"nav_date":"2020-01-27","nav":12.2576,"day_change_pct":0.0424},{"nav_date":"2020-01-24","nav":12.2524,"day_change_pct":0.0147},{"nav_date":"2020-01-23","nav":12.2506,"day_change_pct":0.0155},{"nav_date":"2020-01-22","nav":12.2487,"day_change_pct":0.0098},{"nav_date":"2020-01-21","nav":12.2475,"day_change_pct":0.0171},{"nav_date":"2020-01-20","nav":12.2454,"day_change_pct":0.04},{"nav_date":"2020-01-17","nav":12.2405,"day_change_pct":0.0123},{"nav_date":"2020-01-16","nav":12.239,"day_change_pct":0.0114},{"nav_date":"2020-01-15","nav":12.2376,"day_change_pct":0.0123},{"nav_date":"2020-01-14","nav":12.2361,"day_change_pct":0.0082},{"nav_date":"2020-01-13","nav":12.2351,"day_change_pct":0.0335},{"nav_date":"2020-01-10","nav":12.231,"day_change_pct":0.0049},{"nav_date":"2020-01-09","nav":12.2304,"day_change_pct":0.0098},{"nav_date":"2020-01-08","nav":12.2292,"day_change_pct":0.0188},{"nav_date":"2020-01-07","nav":12.2269,"day_change_pct":0.0115},{"nav_date":"2020-01-06","nav":12.2255,"day_change_pct":0.0311},{"nav_date":"2020-01-03","nav":12.2217,"day_change_pct":0.0213},{"nav_date":"2020-01-02","nav":12.2191,"day_change_pct":0.0311},{"nav_date":"2020-01-01","nav":12.2153,"day_change_pct":0.0237},{"nav_date":"2019-12-31","nav":12.2124,"day_change_pct":0.0139},{"nav_date":"2019-12-30","nav":12.2107,"day_change_pct":0.0418},{"nav_date":"2019-12-27","nav":12.2056,"day_change_pct":0.018},{"nav_date":"2019-12-26","nav":12.2034,"day_change_pct":0.0771},{"nav_date":"2019-12-20","nav":12.194,"day_change_pct":0.0098},{"nav_date":"2019-12-19","nav":12.1928,"day_change_pct":0.0205},{"nav_date":"2019-12-18","nav":12.1903,"day_change_pct":0.0181},{"nav_date":"2019-12-17","nav":12.1881,"day_change_pct":0.0123},{"nav_date":"2019-12-16","nav":12.1866,"day_change_pct":0.0394},{"nav_date":"2019-12-13","nav":12.1818,"day_change_pct":0.0197},{"nav_date":"2019-12-12","nav":12.1794,"day_change_pct":0.0189},{"nav_date":"2019-12-11","nav":12.1771,"day_change_pct":0.0107},{"nav_date":"2019-12-10","nav":12.1758,"day_change_pct":0.0329},{"nav_date":"2019-12-09","nav":12.1718,"day_change_pct":0.0452},{"nav_date":"2019-12-06","nav":12.1663,"day_change_pct":0.014},{"nav_date":"2019-12-05","nav":12.1646,"day_change_pct":-0.0279},{"nav_date":"2019-12-04","nav":12.168,"day_change_pct":0.0123},{"nav_date":"2019-12-03","nav":12.1665,"day_change_pct":0.0173},{"nav_date":"2019-12-02","nav":12.1644,"day_change_pct":0.0428},{"nav_date":"2019-11-29","nav":12.1592,"day_change_pct":0.0247},{"nav_date":"2019-11-28","nav":12.1562,"day_change_pct":0.0239},{"nav_date":"2019-11-27","nav":12.1533,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":12.1502,"day_change_pct":0.0156},{"nav_date":"2019-11-25","nav":12.1483,"day_change_pct":0.0502},{"nav_date":"2019-11-22","nav":12.1422,"day_change_pct":0.0033},{"nav_date":"2019-11-21","nav":12.1418,"day_change_pct":0.0198},{"nav_date":"2019-11-20","nav":12.1394,"day_change_pct":0.0288},{"nav_date":"2019-11-19","nav":12.1359,"day_change_pct":0.0148},{"nav_date":"2019-11-18","nav":12.1341,"day_change_pct":0.0486},{"nav_date":"2019-11-15","nav":12.1282,"day_change_pct":0.028},{"nav_date":"2019-11-14","nav":12.1248,"day_change_pct":0.0165},{"nav_date":"2019-11-13","nav":12.1228,"day_change_pct":0.0404},{"nav_date":"2019-11-11","nav":12.1179,"day_change_pct":0.0603},{"nav_date":"2019-11-08","nav":12.1106,"day_change_pct":0.0182},{"nav_date":"2019-11-07","nav":12.1084,"day_change_pct":0.0033},{"nav_date":"2019-11-06","nav":12.108,"day_change_pct":-0.0149},{"nav_date":"2019-11-05","nav":12.1098,"day_change_pct":0.0173},{"nav_date":"2019-11-04","nav":12.1077,"day_change_pct":0.0364},{"nav_date":"2019-11-01","nav":12.1033,"day_change_pct":0.0174},{"nav_date":"2019-10-31","nav":12.1012,"day_change_pct":0.0273},{"nav_date":"2019-10-30","nav":12.0979,"day_change_pct":0.0662},{"nav_date":"2019-10-29","nav":12.0899,"day_change_pct":0.0596},{"nav_date":"2019-10-25","nav":12.0827,"day_change_pct":0.0149},{"nav_date":"2019-10-24","nav":12.0809,"day_change_pct":0.0323},{"nav_date":"2019-10-23","nav":12.077,"day_change_pct":0.0248},{"nav_date":"2019-10-22","nav":12.074,"day_change_pct":0.0613},{"nav_date":"2019-10-18","nav":12.0666,"day_change_pct":0.0157},{"nav_date":"2019-10-17","nav":12.0647,"day_change_pct":0.0199},{"nav_date":"2019-10-16","nav":12.0623,"day_change_pct":0.0257},{"nav_date":"2019-10-15","nav":12.0592,"day_change_pct":0.0257},{"nav_date":"2019-10-14","nav":12.0561,"day_change_pct":0.0465},{"nav_date":"2019-10-11","nav":12.0505,"day_change_pct":0.0282},{"nav_date":"2019-10-10","nav":12.0471,"day_change_pct":0.0266},{"nav_date":"2019-10-09","nav":12.0439,"day_change_pct":0.0515},{"nav_date":"2019-10-07","nav":12.0377,"day_change_pct":0.0598},{"nav_date":"2019-10-04","nav":12.0305,"day_change_pct":0.0249},{"nav_date":"2019-10-03","nav":12.0275,"day_change_pct":0.0466},{"nav_date":"2019-10-01","nav":12.0219,"day_change_pct":0.0599},{"nav_date":"2019-09-30","nav":12.0147,"day_change_pct":0.085},{"nav_date":"2019-09-27","nav":12.0045,"day_change_pct":0.0108},{"nav_date":"2019-09-26","nav":12.0032,"day_change_pct":0.0375},{"nav_date":"2019-09-25","nav":11.9987,"day_change_pct":0.0233},{"nav_date":"2019-09-24","nav":11.9959,"day_change_pct":-0.0117},{"nav_date":"2019-09-23","nav":11.9973,"day_change_pct":0.0475},{"nav_date":"2019-09-20","nav":11.9916,"day_change_pct":-0.0558},{"nav_date":"2019-09-19","nav":11.9983,"day_change_pct":0.0217},{"nav_date":"2019-09-18","nav":11.9957,"day_change_pct":0.0225},{"nav_date":"2019-09-17","nav":11.993,"day_change_pct":-0.005},{"nav_date":"2019-09-16","nav":11.9936,"day_change_pct":0.0651},{"nav_date":"2019-09-13","nav":11.9858,"day_change_pct":0.0192},{"nav_date":"2019-09-12","nav":11.9835,"day_change_pct":0.0125},{"nav_date":"2019-09-11","nav":11.982,"day_change_pct":0.0317},{"nav_date":"2019-09-09","nav":11.9782,"day_change_pct":0.066},{"nav_date":"2019-09-06","nav":11.9703,"day_change_pct":0.0075},{"nav_date":"2019-09-05","nav":11.9694,"day_change_pct":0.0242},{"nav_date":"2019-09-04","nav":11.9665,"day_change_pct":0.0368},{"nav_date":"2019-09-03","nav":11.9621,"day_change_pct":0.0669},{"nav_date":"2019-08-30","nav":11.9541,"day_change_pct":0.0192},{"nav_date":"2019-08-29","nav":11.9518,"day_change_pct":0.0234},{"nav_date":"2019-08-28","nav":11.949,"day_change_pct":0.0352},{"nav_date":"2019-08-27","nav":11.9448,"day_change_pct":0.036},{"nav_date":"2019-08-26","nav":11.9405,"day_change_pct":0.0788},{"nav_date":"2019-08-23","nav":11.9311,"day_change_pct":0.0402},{"nav_date":"2019-08-22","nav":11.9263,"day_change_pct":0.0117},{"nav_date":"2019-08-21","nav":11.9249,"day_change_pct":0.0277},{"nav_date":"2019-08-20","nav":11.9216,"day_change_pct":0.0185},{"nav_date":"2019-08-19","nav":11.9194,"day_change_pct":0.0604},{"nav_date":"2019-08-16","nav":11.9122,"day_change_pct":0.0361},{"nav_date":"2019-08-14","nav":11.9079,"day_change_pct":0.0034},{"nav_date":"2019-08-13","nav":11.9075,"day_change_pct":0.0462},{"nav_date":"2019-08-09","nav":11.902,"day_change_pct":0.0303},{"nav_date":"2019-08-08","nav":11.8984,"day_change_pct":0.09},{"nav_date":"2019-08-07","nav":11.8877,"day_change_pct":0.0471},{"nav_date":"2019-08-06","nav":11.8821,"day_change_pct":0.0135},{"nav_date":"2019-08-05","nav":11.8805,"day_change_pct":0.0573},{"nav_date":"2019-08-02","nav":11.8737,"day_change_pct":0.0522},{"nav_date":"2019-08-01","nav":11.8675,"day_change_pct":0.0784},{"nav_date":"2019-07-31","nav":11.8582,"day_change_pct":0.0447},{"nav_date":"2019-07-30","nav":11.8529,"day_change_pct":0.0414},{"nav_date":"2019-07-29","nav":11.848,"day_change_pct":0.0515},{"nav_date":"2019-07-26","nav":11.8419,"day_change_pct":0.016},{"nav_date":"2019-07-25","nav":11.84,"day_change_pct":0.0101},{"nav_date":"2019-07-24","nav":11.8388,"day_change_pct":0.0237},{"nav_date":"2019-07-23","nav":11.836,"day_change_pct":0.0093},{"nav_date":"2019-07-22","nav":11.8349,"day_change_pct":0.027},{"nav_date":"2019-07-19","nav":11.8317,"day_change_pct":0.0076},{"nav_date":"2019-07-18","nav":11.8308,"day_change_pct":0.0076},{"nav_date":"2019-07-17","nav":11.8299,"day_change_pct":0.0364},{"nav_date":"2019-07-16","nav":11.8256,"day_change_pct":0.0889},{"nav_date":"2019-07-15","nav":11.8151,"day_change_pct":0.0796},{"nav_date":"2019-07-12","nav":11.8057,"day_change_pct":0.0381},{"nav_date":"2019-07-11","nav":11.8012,"day_change_pct":0.0314},{"nav_date":"2019-07-10","nav":11.7975,"day_change_pct":0.0662},{"nav_date":"2019-07-09","nav":11.7897,"day_change_pct":0.0221},{"nav_date":"2019-07-08","nav":11.7871,"day_change_pct":0.0841},{"nav_date":"2019-07-05","nav":11.7772,"day_change_pct":0.0408},{"nav_date":"2019-07-04","nav":11.7724,"day_change_pct":0.0348},{"nav_date":"2019-07-03","nav":11.7683,"day_change_pct":0.0612},{"nav_date":"2019-07-02","nav":11.7611,"day_change_pct":0.0153},{"nav_date":"2019-07-01","nav":11.7593,"day_change_pct":0.0689},{"nav_date":"2019-06-28","nav":11.7512,"day_change_pct":0.04},{"nav_date":"2019-06-27","nav":11.7465,"day_change_pct":0.0358},{"nav_date":"2019-06-26","nav":11.7423,"day_change_pct":-0.0247},{"nav_date":"2019-06-25","nav":11.7452,"day_change_pct":0.0043},{"nav_date":"2019-06-24","nav":11.7447,"day_change_pct":0.0477},{"nav_date":"2019-06-21","nav":11.7391,"day_change_pct":0.0034},{"nav_date":"2019-06-20","nav":11.7387,"day_change_pct":0.023},{"nav_date":"2019-06-19","nav":11.736,"day_change_pct":0.0179},{"nav_date":"2019-06-18","nav":11.7339,"day_change_pct":0.0392},{"nav_date":"2019-06-17","nav":11.7293,"day_change_pct":0.0759},{"nav_date":"2019-06-14","nav":11.7204,"day_change_pct":0.0282},{"nav_date":"2019-06-13","nav":11.7171,"day_change_pct":0.0026},{"nav_date":"2019-06-12","nav":11.7168,"day_change_pct":0.0145},{"nav_date":"2019-06-11","nav":11.7151,"day_change_pct":0.006},{"nav_date":"2019-06-10","nav":11.7144,"day_change_pct":0.0384},{"nav_date":"2019-06-07","nav":11.7099,"day_change_pct":-0.0657},{"nav_date":"2019-06-06","nav":11.7176,"day_change_pct":0.0743},{"nav_date":"2019-06-04","nav":11.7089,"day_change_pct":0.0265},{"nav_date":"2019-06-03","nav":11.7058,"day_change_pct":0.1257},{"nav_date":"2019-05-31","nav":11.6911,"day_change_pct":0.0573},{"nav_date":"2019-05-30","nav":11.6844,"day_change_pct":0.0454},{"nav_date":"2019-05-29","nav":11.6791,"day_change_pct":0.0111},{"nav_date":"2019-05-28","nav":11.6778,"day_change_pct":0.0231},{"nav_date":"2019-05-27","nav":11.6751,"day_change_pct":0.0823},{"nav_date":"2019-05-24","nav":11.6655,"day_change_pct":0.0206},{"nav_date":"2019-05-23","nav":11.6631,"day_change_pct":0.0746},{"nav_date":"2019-05-22","nav":11.6544,"day_change_pct":0.0326},{"nav_date":"2019-05-21","nav":11.6506,"day_change_pct":0.0112},{"nav_date":"2019-05-20","nav":11.6493,"day_change_pct":0.1126},{"nav_date":"2019-05-17","nav":11.6362,"day_change_pct":0.0292},{"nav_date":"2019-05-16","nav":11.6328,"day_change_pct":0.0602},{"nav_date":"2019-05-15","nav":11.6258,"day_change_pct":0.0198},{"nav_date":"2019-05-14","nav":11.6235,"day_change_pct":0.0577},{"nav_date":"2019-05-13","nav":11.6168,"day_change_pct":0.0577},{"nav_date":"2019-05-10","nav":11.6101,"day_change_pct":0.0439},{"nav_date":"2019-05-09","nav":11.605,"day_change_pct":0.0207},{"nav_date":"2019-05-08","nav":11.6026,"day_change_pct":0.0345},{"nav_date":"2019-05-07","nav":11.5986,"day_change_pct":0.0388},{"nav_date":"2019-05-06","nav":11.5941,"day_change_pct":0.0751},{"nav_date":"2019-05-03","nav":11.5854,"day_change_pct":-0.0112},{"nav_date":"2019-05-02","nav":11.5867,"day_change_pct":0.0276},{"nav_date":"2019-04-30","nav":11.5835,"day_change_pct":0.0674},{"nav_date":"2019-04-26","nav":11.5757,"day_change_pct":0.013},{"nav_date":"2019-04-25","nav":11.5742,"day_change_pct":0.0026},{"nav_date":"2019-04-24","nav":11.5739,"day_change_pct":-0.0311},{"nav_date":"2019-04-23","nav":11.5775,"day_change_pct":-0.0086},{"nav_date":"2019-04-22","nav":11.5785,"day_change_pct":0.0579},{"nav_date":"2019-04-18","nav":11.5718,"day_change_pct":0.0294},{"nav_date":"2019-04-16","nav":11.5684,"day_change_pct":0.0233},{"nav_date":"2019-04-15","nav":11.5657,"day_change_pct":0.0268},{"nav_date":"2019-04-12","nav":11.5626,"day_change_pct":-0.0078},{"nav_date":"2019-04-11","nav":11.5635,"day_change_pct":0.0104},{"nav_date":"2019-04-10","nav":11.5623,"day_change_pct":0.0242},{"nav_date":"2019-04-09","nav":11.5595,"day_change_pct":-0.032},{"nav_date":"2019-04-08","nav":11.5632,"day_change_pct":0.0303},{"nav_date":"2019-04-05","nav":11.5597,"day_change_pct":0.0104},{"nav_date":"2019-04-04","nav":11.5585,"day_change_pct":-0.0095},{"nav_date":"2019-04-03","nav":11.5596,"day_change_pct":0.0277},{"nav_date":"2019-04-02","nav":11.5564,"day_change_pct":0.2055},{"nav_date":"2019-03-29","nav":11.5327,"day_change_pct":0.1485},{"nav_date":"2019-03-28","nav":11.5156,"day_change_pct":0.0374},{"nav_date":"2019-03-27","nav":11.5113,"day_change_pct":0.0313},{"nav_date":"2019-03-26","nav":11.5077,"day_change_pct":0.0243}],"total":757,"page":1,"page_size":250}