{"fund_details":{"scheme_code":140703,"scheme_name":"HDFC FMP 1150D February 2017 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1D07","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-16","nav":10.0,"day_change_pct":-0.2295},{"nav_date":"2020-04-15","nav":10.023,"day_change_pct":0.018},{"nav_date":"2020-04-13","nav":10.0212,"day_change_pct":0.0359},{"nav_date":"2020-04-09","nav":10.0176,"day_change_pct":0.008},{"nav_date":"2020-04-08","nav":10.0168,"day_change_pct":0.008},{"nav_date":"2020-04-07","nav":10.016,"day_change_pct":0.027},{"nav_date":"2020-04-03","nav":10.0133,"day_change_pct":0.013},{"nav_date":"2020-03-31","nav":10.012,"day_change_pct":0.004},{"nav_date":"2020-03-30","nav":10.0116,"day_change_pct":0.018},{"nav_date":"2020-03-27","nav":10.0098,"day_change_pct":0.018},{"nav_date":"2020-03-26","nav":10.008,"day_change_pct":0.015},{"nav_date":"2020-03-24","nav":10.0065,"day_change_pct":0.005},{"nav_date":"2020-03-23","nav":10.006,"day_change_pct":0.036},{"nav_date":"2020-03-20","nav":10.0024,"day_change_pct":0.015},{"nav_date":"2020-03-19","nav":10.0009,"day_change_pct":-1.2198},{"nav_date":"2020-03-18","nav":10.1244,"day_change_pct":0.0138},{"nav_date":"2020-03-17","nav":10.123,"day_change_pct":0.0148},{"nav_date":"2020-03-16","nav":10.1215,"day_change_pct":0.0445},{"nav_date":"2020-03-13","nav":10.117,"day_change_pct":0.0148},{"nav_date":"2020-03-12","nav":10.1155,"day_change_pct":0.0138},{"nav_date":"2020-03-11","nav":10.1141,"day_change_pct":0.0287},{"nav_date":"2020-03-09","nav":10.1112,"day_change_pct":0.0425},{"nav_date":"2020-03-06","nav":10.1069,"day_change_pct":0.0148},{"nav_date":"2020-03-05","nav":10.1054,"day_change_pct":0.0148},{"nav_date":"2020-03-04","nav":10.1039,"day_change_pct":0.0168},{"nav_date":"2020-03-03","nav":10.1022,"day_change_pct":0.0158},{"nav_date":"2020-03-02","nav":10.1006,"day_change_pct":0.0446},{"nav_date":"2020-02-28","nav":10.0961,"day_change_pct":0.0139},{"nav_date":"2020-02-27","nav":10.0947,"day_change_pct":0.0069},{"nav_date":"2020-02-26","nav":10.094,"day_change_pct":0.0129},{"nav_date":"2020-02-25","nav":10.0927,"day_change_pct":0.0149},{"nav_date":"2020-02-24","nav":10.0912,"day_change_pct":0.0585},{"nav_date":"2020-02-20","nav":10.0853,"day_change_pct":0.0288},{"nav_date":"2020-02-18","nav":10.0824,"day_change_pct":0.0149},{"nav_date":"2020-02-17","nav":10.0809,"day_change_pct":0.0427},{"nav_date":"2020-02-14","nav":10.0766,"day_change_pct":0.0139},{"nav_date":"2020-02-13","nav":10.0752,"day_change_pct":0.0139},{"nav_date":"2020-02-12","nav":10.0738,"day_change_pct":0.0179},{"nav_date":"2020-02-11","nav":10.072,"day_change_pct":0.0179},{"nav_date":"2020-02-10","nav":10.0702,"day_change_pct":0.0417},{"nav_date":"2020-02-07","nav":10.066,"day_change_pct":0.0149},{"nav_date":"2020-02-06","nav":10.0645,"day_change_pct":0.0159},{"nav_date":"2020-02-05","nav":10.0629,"day_change_pct":0.0149},{"nav_date":"2020-02-04","nav":10.0614,"day_change_pct":0.0149},{"nav_date":"2020-02-03","nav":10.0599,"day_change_pct":0.0438},{"nav_date":"2020-01-31","nav":10.0555,"day_change_pct":0.0139},{"nav_date":"2020-01-30","nav":10.0541,"day_change_pct":0.0179},{"nav_date":"2020-01-29","nav":10.0523,"day_change_pct":0.0139},{"nav_date":"2020-01-28","nav":10.0509,"day_change_pct":0.0129},{"nav_date":"2020-01-27","nav":10.0496,"day_change_pct":0.0478},{"nav_date":"2020-01-24","nav":10.0448,"day_change_pct":0.0159},{"nav_date":"2020-01-23","nav":10.0432,"day_change_pct":0.0169},{"nav_date":"2020-01-22","nav":10.0415,"day_change_pct":0.011},{"nav_date":"2020-01-21","nav":10.0404,"day_change_pct":0.0179},{"nav_date":"2020-01-20","nav":10.0386,"day_change_pct":0.0439},{"nav_date":"2020-01-17","nav":10.0342,"day_change_pct":0.015},{"nav_date":"2020-01-16","nav":10.0327,"day_change_pct":0.013},{"nav_date":"2020-01-15","nav":10.0314,"day_change_pct":0.015},{"nav_date":"2020-01-14","nav":10.0299,"day_change_pct":0.011},{"nav_date":"2020-01-13","nav":10.0288,"day_change_pct":0.0369},{"nav_date":"2020-01-10","nav":10.0251,"day_change_pct":0.008},{"nav_date":"2020-01-09","nav":10.0243,"day_change_pct":0.012},{"nav_date":"2020-01-08","nav":10.0231,"day_change_pct":0.02},{"nav_date":"2020-01-07","nav":10.0211,"day_change_pct":0.013},{"nav_date":"2020-01-06","nav":10.0198,"day_change_pct":0.0369},{"nav_date":"2020-01-03","nav":10.0161,"day_change_pct":0.02},{"nav_date":"2020-01-02","nav":10.0141,"day_change_pct":0.032},{"nav_date":"2020-01-01","nav":10.0109,"day_change_pct":0.027},{"nav_date":"2019-12-31","nav":10.0082,"day_change_pct":0.018},{"nav_date":"2019-12-30","nav":10.0064,"day_change_pct":0.045},{"nav_date":"2019-12-27","nav":10.0019,"day_change_pct":-1.7466},{"nav_date":"2019-12-26","nav":10.1797,"day_change_pct":0.0846},{"nav_date":"2019-12-20","nav":10.1711,"day_change_pct":0.0079},{"nav_date":"2019-12-19","nav":10.1703,"day_change_pct":0.0207},{"nav_date":"2019-12-18","nav":10.1682,"day_change_pct":0.0197},{"nav_date":"2019-12-17","nav":10.1662,"day_change_pct":0.0138},{"nav_date":"2019-12-16","nav":10.1648,"day_change_pct":0.0443},{"nav_date":"2019-12-13","nav":10.1603,"day_change_pct":0.0207},{"nav_date":"2019-12-12","nav":10.1582,"day_change_pct":0.0197},{"nav_date":"2019-12-11","nav":10.1562,"day_change_pct":0.0079},{"nav_date":"2019-12-10","nav":10.1554,"day_change_pct":0.0345},{"nav_date":"2019-12-09","nav":10.1519,"day_change_pct":0.0503},{"nav_date":"2019-12-06","nav":10.1468,"day_change_pct":0.0128},{"nav_date":"2019-12-05","nav":10.1455,"day_change_pct":-0.0266},{"nav_date":"2019-12-04","nav":10.1482,"day_change_pct":0.0138},{"nav_date":"2019-12-03","nav":10.1468,"day_change_pct":0.0187},{"nav_date":"2019-12-02","nav":10.1449,"day_change_pct":0.0473},{"nav_date":"2019-11-29","nav":10.1401,"day_change_pct":0.0247},{"nav_date":"2019-11-28","nav":10.1376,"day_change_pct":0.0237},{"nav_date":"2019-11-27","nav":10.1352,"day_change_pct":0.0257},{"nav_date":"2019-11-26","nav":10.1326,"day_change_pct":0.0158},{"nav_date":"2019-11-25","nav":10.131,"day_change_pct":0.0543},{"nav_date":"2019-11-22","nav":10.1255,"day_change_pct":0.0059},{"nav_date":"2019-11-21","nav":10.1249,"day_change_pct":0.0237},{"nav_date":"2019-11-20","nav":10.1225,"day_change_pct":0.0306},{"nav_date":"2019-11-19","nav":10.1194,"day_change_pct":0.0158},{"nav_date":"2019-11-18","nav":10.1178,"day_change_pct":0.0574},{"nav_date":"2019-11-15","nav":10.112,"day_change_pct":0.0277},{"nav_date":"2019-11-14","nav":10.1092,"day_change_pct":0.0178},{"nav_date":"2019-11-13","nav":10.1074,"day_change_pct":0.0445},{"nav_date":"2019-11-11","nav":10.1029,"day_change_pct":0.0614},{"nav_date":"2019-11-08","nav":10.0967,"day_change_pct":0.0198},{"nav_date":"2019-11-07","nav":10.0947,"day_change_pct":0.004},{"nav_date":"2019-11-06","nav":10.0943,"day_change_pct":-0.0109},{"nav_date":"2019-11-05","nav":10.0954,"day_change_pct":0.0198},{"nav_date":"2019-11-04","nav":10.0934,"day_change_pct":0.0357},{"nav_date":"2019-11-01","nav":10.0898,"day_change_pct":0.0218},{"nav_date":"2019-10-31","nav":10.0876,"day_change_pct":0.0307},{"nav_date":"2019-10-30","nav":10.0845,"day_change_pct":0.0556},{"nav_date":"2019-10-29","nav":10.0789,"day_change_pct":0.0645},{"nav_date":"2019-10-25","nav":10.0724,"day_change_pct":0.0179},{"nav_date":"2019-10-24","nav":10.0706,"day_change_pct":0.0318},{"nav_date":"2019-10-23","nav":10.0674,"day_change_pct":0.0219},{"nav_date":"2019-10-22","nav":10.0652,"day_change_pct":0.0666},{"nav_date":"2019-10-18","nav":10.0585,"day_change_pct":0.0129},{"nav_date":"2019-10-17","nav":10.0572,"day_change_pct":0.0209},{"nav_date":"2019-10-16","nav":10.0551,"day_change_pct":0.0279},{"nav_date":"2019-10-15","nav":10.0523,"day_change_pct":0.0269},{"nav_date":"2019-10-14","nav":10.0496,"day_change_pct":0.0508},{"nav_date":"2019-10-11","nav":10.0445,"day_change_pct":0.0339},{"nav_date":"2019-10-10","nav":10.0411,"day_change_pct":0.0289},{"nav_date":"2019-10-09","nav":10.0382,"day_change_pct":0.0548},{"nav_date":"2019-10-07","nav":10.0327,"day_change_pct":0.0568},{"nav_date":"2019-10-04","nav":10.027,"day_change_pct":0.0259},{"nav_date":"2019-10-03","nav":10.0244,"day_change_pct":0.0459},{"nav_date":"2019-10-01","nav":10.0198,"day_change_pct":0.0589},{"nav_date":"2019-09-30","nav":10.0139,"day_change_pct":0.089},{"nav_date":"2019-09-27","nav":10.005,"day_change_pct":0.013},{"nav_date":"2019-09-26","nav":10.0037,"day_change_pct":-2.1155},{"nav_date":"2019-09-25","nav":10.2199,"day_change_pct":0.0225},{"nav_date":"2019-09-24","nav":10.2176,"day_change_pct":-0.0098},{"nav_date":"2019-09-23","nav":10.2186,"day_change_pct":0.0519},{"nav_date":"2019-09-20","nav":10.2133,"day_change_pct":-0.0538},{"nav_date":"2019-09-19","nav":10.2188,"day_change_pct":0.0225},{"nav_date":"2019-09-18","nav":10.2165,"day_change_pct":0.0225},{"nav_date":"2019-09-17","nav":10.2142,"day_change_pct":-0.0049},{"nav_date":"2019-09-16","nav":10.2147,"day_change_pct":0.0666},{"nav_date":"2019-09-13","nav":10.2079,"day_change_pct":0.0216},{"nav_date":"2019-09-12","nav":10.2057,"day_change_pct":0.0088},{"nav_date":"2019-09-11","nav":10.2048,"day_change_pct":0.0402},{"nav_date":"2019-09-09","nav":10.2007,"day_change_pct":0.0706},{"nav_date":"2019-09-06","nav":10.1935,"day_change_pct":0.0078},{"nav_date":"2019-09-05","nav":10.1927,"day_change_pct":0.0226},{"nav_date":"2019-09-04","nav":10.1904,"day_change_pct":0.0334},{"nav_date":"2019-09-03","nav":10.187,"day_change_pct":0.0697},{"nav_date":"2019-08-30","nav":10.1799,"day_change_pct":0.0226},{"nav_date":"2019-08-29","nav":10.1776,"day_change_pct":0.0216},{"nav_date":"2019-08-28","nav":10.1754,"day_change_pct":0.0344},{"nav_date":"2019-08-27","nav":10.1719,"day_change_pct":0.0384},{"nav_date":"2019-08-26","nav":10.168,"day_change_pct":0.0778},{"nav_date":"2019-08-23","nav":10.1601,"day_change_pct":0.0374},{"nav_date":"2019-08-22","nav":10.1563,"day_change_pct":0.0148},{"nav_date":"2019-08-21","nav":10.1548,"day_change_pct":0.0276},{"nav_date":"2019-08-20","nav":10.152,"day_change_pct":0.0217},{"nav_date":"2019-08-19","nav":10.1498,"day_change_pct":0.0513},{"nav_date":"2019-08-16","nav":10.1446,"day_change_pct":0.0414},{"nav_date":"2019-08-14","nav":10.1404,"day_change_pct":0.001},{"nav_date":"2019-08-13","nav":10.1403,"day_change_pct":0.0474},{"nav_date":"2019-08-09","nav":10.1355,"day_change_pct":0.0286},{"nav_date":"2019-08-08","nav":10.1326,"day_change_pct":0.0889},{"nav_date":"2019-08-07","nav":10.1236,"day_change_pct":0.0504},{"nav_date":"2019-08-06","nav":10.1185,"day_change_pct":0.0099},{"nav_date":"2019-08-05","nav":10.1175,"day_change_pct":0.0643},{"nav_date":"2019-08-02","nav":10.111,"day_change_pct":0.0554},{"nav_date":"2019-08-01","nav":10.1054,"day_change_pct":0.0782},{"nav_date":"2019-07-31","nav":10.0975,"day_change_pct":0.0416},{"nav_date":"2019-07-30","nav":10.0933,"day_change_pct":0.0426},{"nav_date":"2019-07-29","nav":10.089,"day_change_pct":0.0476},{"nav_date":"2019-07-26","nav":10.0842,"day_change_pct":0.0159},{"nav_date":"2019-07-25","nav":10.0826,"day_change_pct":0.0109},{"nav_date":"2019-07-24","nav":10.0815,"day_change_pct":0.0238},{"nav_date":"2019-07-23","nav":10.0791,"day_change_pct":0.0099},{"nav_date":"2019-07-22","nav":10.0781,"day_change_pct":0.0268},{"nav_date":"2019-07-19","nav":10.0754,"day_change_pct":0.005},{"nav_date":"2019-07-18","nav":10.0749,"day_change_pct":0.0069},{"nav_date":"2019-07-17","nav":10.0742,"day_change_pct":0.0457},{"nav_date":"2019-07-16","nav":10.0696,"day_change_pct":0.0845},{"nav_date":"2019-07-15","nav":10.0611,"day_change_pct":0.0796},{"nav_date":"2019-07-12","nav":10.0531,"day_change_pct":0.0308},{"nav_date":"2019-07-11","nav":10.05,"day_change_pct":0.0368},{"nav_date":"2019-07-10","nav":10.0463,"day_change_pct":0.0608},{"nav_date":"2019-07-09","nav":10.0402,"day_change_pct":0.0249},{"nav_date":"2019-07-08","nav":10.0377,"day_change_pct":0.0867},{"nav_date":"2019-07-05","nav":10.029,"day_change_pct":0.0469},{"nav_date":"2019-07-04","nav":10.0243,"day_change_pct":0.0329},{"nav_date":"2019-07-03","nav":10.021,"day_change_pct":0.0609},{"nav_date":"2019-07-02","nav":10.0149,"day_change_pct":0.018},{"nav_date":"2019-07-01","nav":10.0131,"day_change_pct":0.071},{"nav_date":"2019-06-28","nav":10.006,"day_change_pct":0.044},{"nav_date":"2019-06-27","nav":10.0016,"day_change_pct":0.037},{"nav_date":"2019-06-26","nav":9.9979,"day_change_pct":-2.0956},{"nav_date":"2019-06-25","nav":10.2119,"day_change_pct":0.0049},{"nav_date":"2019-06-24","nav":10.2114,"day_change_pct":0.0549},{"nav_date":"2019-06-21","nav":10.2058,"day_change_pct":0.002},{"nav_date":"2019-06-20","nav":10.2056,"day_change_pct":0.0235},{"nav_date":"2019-06-19","nav":10.2032,"day_change_pct":0.0196},{"nav_date":"2019-06-18","nav":10.2012,"day_change_pct":0.0275},{"nav_date":"2019-06-17","nav":10.1984,"day_change_pct":0.0765},{"nav_date":"2019-06-14","nav":10.1906,"day_change_pct":0.0294},{"nav_date":"2019-06-13","nav":10.1876,"day_change_pct":0.0069},{"nav_date":"2019-06-12","nav":10.1869,"day_change_pct":0.0187},{"nav_date":"2019-06-11","nav":10.185,"day_change_pct":0.0088},{"nav_date":"2019-06-10","nav":10.1841,"day_change_pct":0.0383},{"nav_date":"2019-06-07","nav":10.1802,"day_change_pct":-0.0511},{"nav_date":"2019-06-06","nav":10.1854,"day_change_pct":0.0688},{"nav_date":"2019-06-04","nav":10.1784,"day_change_pct":0.0206},{"nav_date":"2019-06-03","nav":10.1763,"day_change_pct":0.121},{"nav_date":"2019-05-31","nav":10.164,"day_change_pct":0.0541},{"nav_date":"2019-05-30","nav":10.1585,"day_change_pct":0.0433},{"nav_date":"2019-05-29","nav":10.1541,"day_change_pct":0.0148},{"nav_date":"2019-05-28","nav":10.1526,"day_change_pct":0.0227},{"nav_date":"2019-05-27","nav":10.1503,"day_change_pct":0.0868},{"nav_date":"2019-05-24","nav":10.1415,"day_change_pct":0.0286},{"nav_date":"2019-05-23","nav":10.1386,"day_change_pct":0.076},{"nav_date":"2019-05-22","nav":10.1309,"day_change_pct":0.0286},{"nav_date":"2019-05-21","nav":10.128,"day_change_pct":-0.001},{"nav_date":"2019-05-20","nav":10.1281,"day_change_pct":0.1147},{"nav_date":"2019-05-17","nav":10.1165,"day_change_pct":0.0247},{"nav_date":"2019-05-16","nav":10.114,"day_change_pct":0.0633},{"nav_date":"2019-05-15","nav":10.1076,"day_change_pct":0.0208},{"nav_date":"2019-05-14","nav":10.1055,"day_change_pct":0.0554},{"nav_date":"2019-05-13","nav":10.0999,"day_change_pct":0.0575},{"nav_date":"2019-05-10","nav":10.0941,"day_change_pct":0.0436},{"nav_date":"2019-05-09","nav":10.0897,"day_change_pct":0.0218},{"nav_date":"2019-05-08","nav":10.0875,"day_change_pct":0.0387},{"nav_date":"2019-05-07","nav":10.0836,"day_change_pct":0.0397},{"nav_date":"2019-05-06","nav":10.0796,"day_change_pct":0.0794},{"nav_date":"2019-05-03","nav":10.0716,"day_change_pct":-0.0079},{"nav_date":"2019-05-02","nav":10.0724,"day_change_pct":0.0258},{"nav_date":"2019-04-30","nav":10.0698,"day_change_pct":0.0725},{"nav_date":"2019-04-26","nav":10.0625,"day_change_pct":0.0149},{"nav_date":"2019-04-25","nav":10.061,"day_change_pct":-0.003},{"nav_date":"2019-04-24","nav":10.0613,"day_change_pct":-0.0238},{"nav_date":"2019-04-23","nav":10.0637,"day_change_pct":-0.0109},{"nav_date":"2019-04-22","nav":10.0648,"day_change_pct":0.0656},{"nav_date":"2019-04-18","nav":10.0582,"day_change_pct":0.0298},{"nav_date":"2019-04-16","nav":10.0552,"day_change_pct":0.0269},{"nav_date":"2019-04-15","nav":10.0525,"day_change_pct":0.0269},{"nav_date":"2019-04-12","nav":10.0498,"day_change_pct":0.0},{"nav_date":"2019-04-11","nav":10.0498,"day_change_pct":0.0129},{"nav_date":"2019-04-10","nav":10.0485,"day_change_pct":0.0239},{"nav_date":"2019-04-09","nav":10.0461,"day_change_pct":-0.0259},{"nav_date":"2019-04-08","nav":10.0487,"day_change_pct":0.0309},{"nav_date":"2019-04-05","nav":10.0456,"day_change_pct":0.005},{"nav_date":"2019-04-04","nav":10.0451,"day_change_pct":-0.0109},{"nav_date":"2019-04-03","nav":10.0462,"day_change_pct":0.0179},{"nav_date":"2019-04-02","nav":10.0444,"day_change_pct":0.2085},{"nav_date":"2019-03-29","nav":10.0235,"day_change_pct":0.1469},{"nav_date":"2019-03-28","nav":10.0088,"day_change_pct":0.04},{"nav_date":"2019-03-27","nav":10.0048,"day_change_pct":0.027}],"total":755,"page":1,"page_size":250}