{"fund_details":{"scheme_code":140702,"scheme_name":"HDFC FMP 1150D February 2017 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1C99","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-16","nav":10.0,"day_change_pct":-19.6206},{"nav_date":"2020-04-15","nav":12.441,"day_change_pct":0.0177},{"nav_date":"2020-04-13","nav":12.4388,"day_change_pct":0.0354},{"nav_date":"2020-04-09","nav":12.4344,"day_change_pct":0.0088},{"nav_date":"2020-04-08","nav":12.4333,"day_change_pct":0.0072},{"nav_date":"2020-04-07","nav":12.4324,"day_change_pct":0.0274},{"nav_date":"2020-04-03","nav":12.429,"day_change_pct":0.0129},{"nav_date":"2020-03-31","nav":12.4274,"day_change_pct":0.004},{"nav_date":"2020-03-30","nav":12.4269,"day_change_pct":0.0177},{"nav_date":"2020-03-27","nav":12.4247,"day_change_pct":0.0185},{"nav_date":"2020-03-26","nav":12.4224,"day_change_pct":0.0153},{"nav_date":"2020-03-24","nav":12.4205,"day_change_pct":0.0048},{"nav_date":"2020-03-23","nav":12.4199,"day_change_pct":0.0362},{"nav_date":"2020-03-20","nav":12.4154,"day_change_pct":0.0145},{"nav_date":"2020-03-19","nav":12.4136,"day_change_pct":0.0089},{"nav_date":"2020-03-18","nav":12.4125,"day_change_pct":0.0145},{"nav_date":"2020-03-17","nav":12.4107,"day_change_pct":0.0137},{"nav_date":"2020-03-16","nav":12.409,"day_change_pct":0.0451},{"nav_date":"2020-03-13","nav":12.4034,"day_change_pct":0.0153},{"nav_date":"2020-03-12","nav":12.4015,"day_change_pct":0.0129},{"nav_date":"2020-03-11","nav":12.3999,"day_change_pct":0.029},{"nav_date":"2020-03-09","nav":12.3963,"day_change_pct":0.042},{"nav_date":"2020-03-06","nav":12.3911,"day_change_pct":0.0153},{"nav_date":"2020-03-05","nav":12.3892,"day_change_pct":0.0145},{"nav_date":"2020-03-04","nav":12.3874,"day_change_pct":0.017},{"nav_date":"2020-03-03","nav":12.3853,"day_change_pct":0.0153},{"nav_date":"2020-03-02","nav":12.3834,"day_change_pct":0.0461},{"nav_date":"2020-02-28","nav":12.3777,"day_change_pct":0.0129},{"nav_date":"2020-02-27","nav":12.3761,"day_change_pct":0.0073},{"nav_date":"2020-02-26","nav":12.3752,"day_change_pct":0.0129},{"nav_date":"2020-02-25","nav":12.3736,"day_change_pct":0.0145},{"nav_date":"2020-02-24","nav":12.3718,"day_change_pct":0.0582},{"nav_date":"2020-02-20","nav":12.3646,"day_change_pct":0.0291},{"nav_date":"2020-02-18","nav":12.361,"day_change_pct":0.0146},{"nav_date":"2020-02-17","nav":12.3592,"day_change_pct":0.0429},{"nav_date":"2020-02-14","nav":12.3539,"day_change_pct":0.0138},{"nav_date":"2020-02-13","nav":12.3522,"day_change_pct":0.0138},{"nav_date":"2020-02-12","nav":12.3505,"day_change_pct":0.0178},{"nav_date":"2020-02-11","nav":12.3483,"day_change_pct":0.0178},{"nav_date":"2020-02-10","nav":12.3461,"day_change_pct":0.0421},{"nav_date":"2020-02-07","nav":12.3409,"day_change_pct":0.0146},{"nav_date":"2020-02-06","nav":12.3391,"day_change_pct":0.0162},{"nav_date":"2020-02-05","nav":12.3371,"day_change_pct":0.0146},{"nav_date":"2020-02-04","nav":12.3353,"day_change_pct":0.0154},{"nav_date":"2020-02-03","nav":12.3334,"day_change_pct":0.0438},{"nav_date":"2020-01-31","nav":12.328,"day_change_pct":0.0138},{"nav_date":"2020-01-30","nav":12.3263,"day_change_pct":0.0179},{"nav_date":"2020-01-29","nav":12.3241,"day_change_pct":0.0138},{"nav_date":"2020-01-28","nav":12.3224,"day_change_pct":0.0138},{"nav_date":"2020-01-27","nav":12.3207,"day_change_pct":0.0471},{"nav_date":"2020-01-24","nav":12.3149,"day_change_pct":0.0162},{"nav_date":"2020-01-23","nav":12.3129,"day_change_pct":0.0162},{"nav_date":"2020-01-22","nav":12.3109,"day_change_pct":0.0114},{"nav_date":"2020-01-21","nav":12.3095,"day_change_pct":0.0179},{"nav_date":"2020-01-20","nav":12.3073,"day_change_pct":0.0439},{"nav_date":"2020-01-17","nav":12.3019,"day_change_pct":0.0146},{"nav_date":"2020-01-16","nav":12.3001,"day_change_pct":0.0138},{"nav_date":"2020-01-15","nav":12.2984,"day_change_pct":0.0146},{"nav_date":"2020-01-14","nav":12.2966,"day_change_pct":0.0106},{"nav_date":"2020-01-13","nav":12.2953,"day_change_pct":0.0374},{"nav_date":"2020-01-10","nav":12.2907,"day_change_pct":0.0073},{"nav_date":"2020-01-09","nav":12.2898,"day_change_pct":0.0122},{"nav_date":"2020-01-08","nav":12.2883,"day_change_pct":0.0195},{"nav_date":"2020-01-07","nav":12.2859,"day_change_pct":0.0138},{"nav_date":"2020-01-06","nav":12.2842,"day_change_pct":0.0366},{"nav_date":"2020-01-03","nav":12.2797,"day_change_pct":0.0204},{"nav_date":"2020-01-02","nav":12.2772,"day_change_pct":0.0318},{"nav_date":"2020-01-01","nav":12.2733,"day_change_pct":0.0269},{"nav_date":"2019-12-31","nav":12.27,"day_change_pct":0.0179},{"nav_date":"2019-12-30","nav":12.2678,"day_change_pct":0.0449},{"nav_date":"2019-12-27","nav":12.2623,"day_change_pct":0.0179},{"nav_date":"2019-12-26","nav":12.2601,"day_change_pct":0.0841},{"nav_date":"2019-12-20","nav":12.2498,"day_change_pct":0.009},{"nav_date":"2019-12-19","nav":12.2487,"day_change_pct":0.0204},{"nav_date":"2019-12-18","nav":12.2462,"day_change_pct":0.0196},{"nav_date":"2019-12-17","nav":12.2438,"day_change_pct":0.0139},{"nav_date":"2019-12-16","nav":12.2421,"day_change_pct":0.0441},{"nav_date":"2019-12-13","nav":12.2367,"day_change_pct":0.0204},{"nav_date":"2019-12-12","nav":12.2342,"day_change_pct":0.0196},{"nav_date":"2019-12-11","nav":12.2318,"day_change_pct":0.0082},{"nav_date":"2019-12-10","nav":12.2308,"day_change_pct":0.0344},{"nav_date":"2019-12-09","nav":12.2266,"day_change_pct":0.0507},{"nav_date":"2019-12-06","nav":12.2204,"day_change_pct":0.0131},{"nav_date":"2019-12-05","nav":12.2188,"day_change_pct":-0.0278},{"nav_date":"2019-12-04","nav":12.2222,"day_change_pct":0.0139},{"nav_date":"2019-12-03","nav":12.2205,"day_change_pct":0.0188},{"nav_date":"2019-12-02","nav":12.2182,"day_change_pct":0.0475},{"nav_date":"2019-11-29","nav":12.2124,"day_change_pct":0.0246},{"nav_date":"2019-11-28","nav":12.2094,"day_change_pct":0.0238},{"nav_date":"2019-11-27","nav":12.2065,"day_change_pct":0.0254},{"nav_date":"2019-11-26","nav":12.2034,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":12.2014,"day_change_pct":0.0541},{"nav_date":"2019-11-22","nav":12.1948,"day_change_pct":0.0057},{"nav_date":"2019-11-21","nav":12.1941,"day_change_pct":0.0238},{"nav_date":"2019-11-20","nav":12.1912,"day_change_pct":0.0304},{"nav_date":"2019-11-19","nav":12.1875,"day_change_pct":0.0164},{"nav_date":"2019-11-18","nav":12.1855,"day_change_pct":0.0575},{"nav_date":"2019-11-15","nav":12.1785,"day_change_pct":0.0271},{"nav_date":"2019-11-14","nav":12.1752,"day_change_pct":0.0181},{"nav_date":"2019-11-13","nav":12.173,"day_change_pct":0.0452},{"nav_date":"2019-11-11","nav":12.1675,"day_change_pct":0.0609},{"nav_date":"2019-11-08","nav":12.1601,"day_change_pct":0.0197},{"nav_date":"2019-11-07","nav":12.1577,"day_change_pct":0.0033},{"nav_date":"2019-11-06","nav":12.1573,"day_change_pct":-0.0099},{"nav_date":"2019-11-05","nav":12.1585,"day_change_pct":0.0197},{"nav_date":"2019-11-04","nav":12.1561,"day_change_pct":0.0354},{"nav_date":"2019-11-01","nav":12.1518,"day_change_pct":0.0214},{"nav_date":"2019-10-31","nav":12.1492,"day_change_pct":0.0305},{"nav_date":"2019-10-30","nav":12.1455,"day_change_pct":0.056},{"nav_date":"2019-10-29","nav":12.1387,"day_change_pct":0.0643},{"nav_date":"2019-10-25","nav":12.1309,"day_change_pct":0.0181},{"nav_date":"2019-10-24","nav":12.1287,"day_change_pct":0.0313},{"nav_date":"2019-10-23","nav":12.1249,"day_change_pct":0.0223},{"nav_date":"2019-10-22","nav":12.1222,"day_change_pct":0.0669},{"nav_date":"2019-10-18","nav":12.1141,"day_change_pct":0.0132},{"nav_date":"2019-10-17","nav":12.1125,"day_change_pct":0.0206},{"nav_date":"2019-10-16","nav":12.11,"day_change_pct":0.0281},{"nav_date":"2019-10-15","nav":12.1066,"day_change_pct":0.0264},{"nav_date":"2019-10-14","nav":12.1034,"day_change_pct":0.0513},{"nav_date":"2019-10-11","nav":12.0972,"day_change_pct":0.0331},{"nav_date":"2019-10-10","nav":12.0932,"day_change_pct":0.029},{"nav_date":"2019-10-09","nav":12.0897,"day_change_pct":0.0546},{"nav_date":"2019-10-07","nav":12.0831,"day_change_pct":0.058},{"nav_date":"2019-10-04","nav":12.0761,"day_change_pct":0.0257},{"nav_date":"2019-10-03","nav":12.073,"day_change_pct":0.0456},{"nav_date":"2019-10-01","nav":12.0675,"day_change_pct":0.0589},{"nav_date":"2019-09-30","nav":12.0604,"day_change_pct":0.0896},{"nav_date":"2019-09-27","nav":12.0496,"day_change_pct":0.0125},{"nav_date":"2019-09-26","nav":12.0481,"day_change_pct":0.0349},{"nav_date":"2019-09-25","nav":12.0439,"day_change_pct":0.0224},{"nav_date":"2019-09-24","nav":12.0412,"day_change_pct":-0.0091},{"nav_date":"2019-09-23","nav":12.0423,"day_change_pct":0.0515},{"nav_date":"2019-09-20","nav":12.0361,"day_change_pct":-0.054},{"nav_date":"2019-09-19","nav":12.0426,"day_change_pct":0.0224},{"nav_date":"2019-09-18","nav":12.0399,"day_change_pct":0.0224},{"nav_date":"2019-09-17","nav":12.0372,"day_change_pct":-0.005},{"nav_date":"2019-09-16","nav":12.0378,"day_change_pct":0.0665},{"nav_date":"2019-09-13","nav":12.0298,"day_change_pct":0.0216},{"nav_date":"2019-09-12","nav":12.0272,"day_change_pct":0.0091},{"nav_date":"2019-09-11","nav":12.0261,"day_change_pct":0.0399},{"nav_date":"2019-09-09","nav":12.0213,"day_change_pct":0.0708},{"nav_date":"2019-09-06","nav":12.0128,"day_change_pct":0.0083},{"nav_date":"2019-09-05","nav":12.0118,"day_change_pct":0.0217},{"nav_date":"2019-09-04","nav":12.0092,"day_change_pct":0.0342},{"nav_date":"2019-09-03","nav":12.0051,"day_change_pct":0.0692},{"nav_date":"2019-08-30","nav":11.9968,"day_change_pct":0.0233},{"nav_date":"2019-08-29","nav":11.994,"day_change_pct":0.0217},{"nav_date":"2019-08-28","nav":11.9914,"day_change_pct":0.0342},{"nav_date":"2019-08-27","nav":11.9873,"day_change_pct":0.0376},{"nav_date":"2019-08-26","nav":11.9828,"day_change_pct":0.0785},{"nav_date":"2019-08-23","nav":11.9734,"day_change_pct":0.0376},{"nav_date":"2019-08-22","nav":11.9689,"day_change_pct":0.0142},{"nav_date":"2019-08-21","nav":11.9672,"day_change_pct":0.0276},{"nav_date":"2019-08-20","nav":11.9639,"day_change_pct":0.0217},{"nav_date":"2019-08-19","nav":11.9613,"day_change_pct":0.051},{"nav_date":"2019-08-16","nav":11.9552,"day_change_pct":0.041},{"nav_date":"2019-08-14","nav":11.9503,"day_change_pct":0.0017},{"nav_date":"2019-08-13","nav":11.9501,"day_change_pct":0.0477},{"nav_date":"2019-08-09","nav":11.9444,"day_change_pct":0.0285},{"nav_date":"2019-08-08","nav":11.941,"day_change_pct":0.0888},{"nav_date":"2019-08-07","nav":11.9304,"day_change_pct":0.0503},{"nav_date":"2019-08-06","nav":11.9244,"day_change_pct":0.0092},{"nav_date":"2019-08-05","nav":11.9233,"day_change_pct":0.0646},{"nav_date":"2019-08-02","nav":11.9156,"day_change_pct":0.0554},{"nav_date":"2019-08-01","nav":11.909,"day_change_pct":0.079},{"nav_date":"2019-07-31","nav":11.8996,"day_change_pct":0.0412},{"nav_date":"2019-07-30","nav":11.8947,"day_change_pct":0.0429},{"nav_date":"2019-07-29","nav":11.8896,"day_change_pct":0.048},{"nav_date":"2019-07-26","nav":11.8839,"day_change_pct":0.0151},{"nav_date":"2019-07-25","nav":11.8821,"day_change_pct":0.0109},{"nav_date":"2019-07-24","nav":11.8808,"day_change_pct":0.0236},{"nav_date":"2019-07-23","nav":11.878,"day_change_pct":0.0101},{"nav_date":"2019-07-22","nav":11.8768,"day_change_pct":0.027},{"nav_date":"2019-07-19","nav":11.8736,"day_change_pct":0.0051},{"nav_date":"2019-07-18","nav":11.873,"day_change_pct":0.0067},{"nav_date":"2019-07-17","nav":11.8722,"day_change_pct":0.0455},{"nav_date":"2019-07-16","nav":11.8668,"day_change_pct":0.0843},{"nav_date":"2019-07-15","nav":11.8568,"day_change_pct":0.0802},{"nav_date":"2019-07-12","nav":11.8473,"day_change_pct":0.0304},{"nav_date":"2019-07-11","nav":11.8437,"day_change_pct":0.0372},{"nav_date":"2019-07-10","nav":11.8393,"day_change_pct":0.0609},{"nav_date":"2019-07-09","nav":11.8321,"day_change_pct":0.0254},{"nav_date":"2019-07-08","nav":11.8291,"day_change_pct":0.0863},{"nav_date":"2019-07-05","nav":11.8189,"day_change_pct":0.0466},{"nav_date":"2019-07-04","nav":11.8134,"day_change_pct":0.033},{"nav_date":"2019-07-03","nav":11.8095,"day_change_pct":0.061},{"nav_date":"2019-07-02","nav":11.8023,"day_change_pct":0.0178},{"nav_date":"2019-07-01","nav":11.8002,"day_change_pct":0.0712},{"nav_date":"2019-06-28","nav":11.7918,"day_change_pct":0.0433},{"nav_date":"2019-06-27","nav":11.7867,"day_change_pct":0.0373},{"nav_date":"2019-06-26","nav":11.7823,"day_change_pct":-0.0212},{"nav_date":"2019-06-25","nav":11.7848,"day_change_pct":0.0051},{"nav_date":"2019-06-24","nav":11.7842,"day_change_pct":0.0552},{"nav_date":"2019-06-21","nav":11.7777,"day_change_pct":0.0017},{"nav_date":"2019-06-20","nav":11.7775,"day_change_pct":0.0238},{"nav_date":"2019-06-19","nav":11.7747,"day_change_pct":0.0195},{"nav_date":"2019-06-18","nav":11.7724,"day_change_pct":0.0272},{"nav_date":"2019-06-17","nav":11.7692,"day_change_pct":0.0765},{"nav_date":"2019-06-14","nav":11.7602,"day_change_pct":0.0298},{"nav_date":"2019-06-13","nav":11.7567,"day_change_pct":0.0068},{"nav_date":"2019-06-12","nav":11.7559,"day_change_pct":0.0179},{"nav_date":"2019-06-11","nav":11.7538,"day_change_pct":0.0094},{"nav_date":"2019-06-10","nav":11.7527,"day_change_pct":0.0383},{"nav_date":"2019-06-07","nav":11.7482,"day_change_pct":-0.051},{"nav_date":"2019-06-06","nav":11.7542,"day_change_pct":0.069},{"nav_date":"2019-06-04","nav":11.7461,"day_change_pct":0.0204},{"nav_date":"2019-06-03","nav":11.7437,"day_change_pct":0.1211},{"nav_date":"2019-05-31","nav":11.7295,"day_change_pct":0.0546},{"nav_date":"2019-05-30","nav":11.7231,"day_change_pct":0.0427},{"nav_date":"2019-05-29","nav":11.7181,"day_change_pct":0.0145},{"nav_date":"2019-05-28","nav":11.7164,"day_change_pct":0.023},{"nav_date":"2019-05-27","nav":11.7137,"day_change_pct":0.0872},{"nav_date":"2019-05-24","nav":11.7035,"day_change_pct":0.0282},{"nav_date":"2019-05-23","nav":11.7002,"day_change_pct":0.0761},{"nav_date":"2019-05-22","nav":11.6913,"day_change_pct":0.0282},{"nav_date":"2019-05-21","nav":11.688,"day_change_pct":0.0},{"nav_date":"2019-05-20","nav":11.688,"day_change_pct":0.1139},{"nav_date":"2019-05-17","nav":11.6747,"day_change_pct":0.0248},{"nav_date":"2019-05-16","nav":11.6718,"day_change_pct":0.0634},{"nav_date":"2019-05-15","nav":11.6644,"day_change_pct":0.0214},{"nav_date":"2019-05-14","nav":11.6619,"day_change_pct":0.0549},{"nav_date":"2019-05-13","nav":11.6555,"day_change_pct":0.0567},{"nav_date":"2019-05-10","nav":11.6489,"day_change_pct":0.0447},{"nav_date":"2019-05-09","nav":11.6437,"day_change_pct":0.0215},{"nav_date":"2019-05-08","nav":11.6412,"day_change_pct":0.0387},{"nav_date":"2019-05-07","nav":11.6367,"day_change_pct":0.0395},{"nav_date":"2019-05-06","nav":11.6321,"day_change_pct":0.0792},{"nav_date":"2019-05-03","nav":11.6229,"day_change_pct":-0.0077},{"nav_date":"2019-05-02","nav":11.6238,"day_change_pct":0.0258},{"nav_date":"2019-04-30","nav":11.6208,"day_change_pct":0.0723},{"nav_date":"2019-04-26","nav":11.6124,"day_change_pct":0.0155},{"nav_date":"2019-04-25","nav":11.6106,"day_change_pct":-0.0034},{"nav_date":"2019-04-24","nav":11.611,"day_change_pct":-0.0232},{"nav_date":"2019-04-23","nav":11.6137,"day_change_pct":-0.0112},{"nav_date":"2019-04-22","nav":11.615,"day_change_pct":0.0655},{"nav_date":"2019-04-18","nav":11.6074,"day_change_pct":0.0302},{"nav_date":"2019-04-16","nav":11.6039,"day_change_pct":0.0267},{"nav_date":"2019-04-15","nav":11.6008,"day_change_pct":0.0267},{"nav_date":"2019-04-12","nav":11.5977,"day_change_pct":0.0},{"nav_date":"2019-04-11","nav":11.5977,"day_change_pct":0.0129},{"nav_date":"2019-04-10","nav":11.5962,"day_change_pct":0.0242},{"nav_date":"2019-04-09","nav":11.5934,"day_change_pct":-0.0267},{"nav_date":"2019-04-08","nav":11.5965,"day_change_pct":0.0311},{"nav_date":"2019-04-05","nav":11.5929,"day_change_pct":0.0052},{"nav_date":"2019-04-04","nav":11.5923,"day_change_pct":-0.0104},{"nav_date":"2019-04-03","nav":11.5935,"day_change_pct":0.0173},{"nav_date":"2019-04-02","nav":11.5915,"day_change_pct":0.2092},{"nav_date":"2019-03-29","nav":11.5673,"day_change_pct":0.1463},{"nav_date":"2019-03-28","nav":11.5504,"day_change_pct":0.0407},{"nav_date":"2019-03-27","nav":11.5457,"day_change_pct":0.0269}],"total":755,"page":1,"page_size":250}