{"fund_details":{"scheme_code":140700,"scheme_name":"HDFC FMP 1150D February 2017 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1D31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-16","nav":10.0,"day_change_pct":-0.2265},{"nav_date":"2020-04-15","nav":10.0227,"day_change_pct":0.018},{"nav_date":"2020-04-13","nav":10.0209,"day_change_pct":0.0349},{"nav_date":"2020-04-09","nav":10.0174,"day_change_pct":0.008},{"nav_date":"2020-04-08","nav":10.0166,"day_change_pct":0.007},{"nav_date":"2020-04-07","nav":10.0159,"day_change_pct":0.027},{"nav_date":"2020-04-03","nav":10.0132,"day_change_pct":0.013},{"nav_date":"2020-03-31","nav":10.0119,"day_change_pct":0.003},{"nav_date":"2020-03-30","nav":10.0116,"day_change_pct":0.018},{"nav_date":"2020-03-27","nav":10.0098,"day_change_pct":0.018},{"nav_date":"2020-03-26","nav":10.008,"day_change_pct":0.015},{"nav_date":"2020-03-24","nav":10.0065,"day_change_pct":0.005},{"nav_date":"2020-03-23","nav":10.006,"day_change_pct":0.036},{"nav_date":"2020-03-20","nav":10.0024,"day_change_pct":0.014},{"nav_date":"2020-03-19","nav":10.001,"day_change_pct":-1.2071},{"nav_date":"2020-03-18","nav":10.1232,"day_change_pct":0.0138},{"nav_date":"2020-03-17","nav":10.1218,"day_change_pct":0.0138},{"nav_date":"2020-03-16","nav":10.1204,"day_change_pct":0.0445},{"nav_date":"2020-03-13","nav":10.1159,"day_change_pct":0.0148},{"nav_date":"2020-03-12","nav":10.1144,"day_change_pct":0.0138},{"nav_date":"2020-03-11","nav":10.113,"day_change_pct":0.0287},{"nav_date":"2020-03-09","nav":10.1101,"day_change_pct":0.0416},{"nav_date":"2020-03-06","nav":10.1059,"day_change_pct":0.0148},{"nav_date":"2020-03-05","nav":10.1044,"day_change_pct":0.0139},{"nav_date":"2020-03-04","nav":10.103,"day_change_pct":0.0168},{"nav_date":"2020-03-03","nav":10.1013,"day_change_pct":0.0158},{"nav_date":"2020-03-02","nav":10.0997,"day_change_pct":0.0456},{"nav_date":"2020-02-28","nav":10.0951,"day_change_pct":0.0129},{"nav_date":"2020-02-27","nav":10.0938,"day_change_pct":0.0069},{"nav_date":"2020-02-26","nav":10.0931,"day_change_pct":0.0129},{"nav_date":"2020-02-25","nav":10.0918,"day_change_pct":0.0139},{"nav_date":"2020-02-24","nav":10.0904,"day_change_pct":0.0585},{"nav_date":"2020-02-20","nav":10.0845,"day_change_pct":0.0288},{"nav_date":"2020-02-18","nav":10.0816,"day_change_pct":0.0139},{"nav_date":"2020-02-17","nav":10.0802,"day_change_pct":0.0427},{"nav_date":"2020-02-14","nav":10.0759,"day_change_pct":0.0139},{"nav_date":"2020-02-13","nav":10.0745,"day_change_pct":0.0139},{"nav_date":"2020-02-12","nav":10.0731,"day_change_pct":0.0169},{"nav_date":"2020-02-11","nav":10.0714,"day_change_pct":0.0179},{"nav_date":"2020-02-10","nav":10.0696,"day_change_pct":0.0417},{"nav_date":"2020-02-07","nav":10.0654,"day_change_pct":0.0149},{"nav_date":"2020-02-06","nav":10.0639,"day_change_pct":0.0159},{"nav_date":"2020-02-05","nav":10.0623,"day_change_pct":0.0149},{"nav_date":"2020-02-04","nav":10.0608,"day_change_pct":0.0149},{"nav_date":"2020-02-03","nav":10.0593,"day_change_pct":0.0428},{"nav_date":"2020-01-31","nav":10.055,"day_change_pct":0.0139},{"nav_date":"2020-01-30","nav":10.0536,"day_change_pct":0.0179},{"nav_date":"2020-01-29","nav":10.0518,"day_change_pct":0.0139},{"nav_date":"2020-01-28","nav":10.0504,"day_change_pct":0.0129},{"nav_date":"2020-01-27","nav":10.0491,"day_change_pct":0.0468},{"nav_date":"2020-01-24","nav":10.0444,"day_change_pct":0.0159},{"nav_date":"2020-01-23","nav":10.0428,"day_change_pct":0.0169},{"nav_date":"2020-01-22","nav":10.0411,"day_change_pct":0.011},{"nav_date":"2020-01-21","nav":10.04,"day_change_pct":0.0169},{"nav_date":"2020-01-20","nav":10.0383,"day_change_pct":0.0439},{"nav_date":"2020-01-17","nav":10.0339,"day_change_pct":0.015},{"nav_date":"2020-01-16","nav":10.0324,"day_change_pct":0.014},{"nav_date":"2020-01-15","nav":10.031,"day_change_pct":0.014},{"nav_date":"2020-01-14","nav":10.0296,"day_change_pct":0.01},{"nav_date":"2020-01-13","nav":10.0286,"day_change_pct":0.0379},{"nav_date":"2020-01-10","nav":10.0248,"day_change_pct":0.007},{"nav_date":"2020-01-09","nav":10.0241,"day_change_pct":0.012},{"nav_date":"2020-01-08","nav":10.0229,"day_change_pct":0.02},{"nav_date":"2020-01-07","nav":10.0209,"day_change_pct":0.013},{"nav_date":"2020-01-06","nav":10.0196,"day_change_pct":0.0359},{"nav_date":"2020-01-03","nav":10.016,"day_change_pct":0.021},{"nav_date":"2020-01-02","nav":10.0139,"day_change_pct":0.031},{"nav_date":"2020-01-01","nav":10.0108,"day_change_pct":0.027},{"nav_date":"2019-12-31","nav":10.0081,"day_change_pct":0.018},{"nav_date":"2019-12-30","nav":10.0063,"day_change_pct":0.045},{"nav_date":"2019-12-27","nav":10.0018,"day_change_pct":-1.735},{"nav_date":"2019-12-26","nav":10.1784,"day_change_pct":0.0836},{"nav_date":"2019-12-20","nav":10.1699,"day_change_pct":0.0079},{"nav_date":"2019-12-19","nav":10.1691,"day_change_pct":0.0207},{"nav_date":"2019-12-18","nav":10.167,"day_change_pct":0.0197},{"nav_date":"2019-12-17","nav":10.165,"day_change_pct":0.0138},{"nav_date":"2019-12-16","nav":10.1636,"day_change_pct":0.0433},{"nav_date":"2019-12-13","nav":10.1592,"day_change_pct":0.0207},{"nav_date":"2019-12-12","nav":10.1571,"day_change_pct":0.0197},{"nav_date":"2019-12-11","nav":10.1551,"day_change_pct":0.0079},{"nav_date":"2019-12-10","nav":10.1543,"day_change_pct":0.0345},{"nav_date":"2019-12-09","nav":10.1508,"day_change_pct":0.0493},{"nav_date":"2019-12-06","nav":10.1458,"day_change_pct":0.0128},{"nav_date":"2019-12-05","nav":10.1445,"day_change_pct":-0.0266},{"nav_date":"2019-12-04","nav":10.1472,"day_change_pct":0.0128},{"nav_date":"2019-12-03","nav":10.1459,"day_change_pct":0.0187},{"nav_date":"2019-12-02","nav":10.144,"day_change_pct":0.0473},{"nav_date":"2019-11-29","nav":10.1392,"day_change_pct":0.0247},{"nav_date":"2019-11-28","nav":10.1367,"day_change_pct":0.0237},{"nav_date":"2019-11-27","nav":10.1343,"day_change_pct":0.0247},{"nav_date":"2019-11-26","nav":10.1318,"day_change_pct":0.0168},{"nav_date":"2019-11-25","nav":10.1301,"day_change_pct":0.0533},{"nav_date":"2019-11-22","nav":10.1247,"day_change_pct":0.0059},{"nav_date":"2019-11-21","nav":10.1241,"day_change_pct":0.0237},{"nav_date":"2019-11-20","nav":10.1217,"day_change_pct":0.0306},{"nav_date":"2019-11-19","nav":10.1186,"day_change_pct":0.0158},{"nav_date":"2019-11-18","nav":10.117,"day_change_pct":0.0564},{"nav_date":"2019-11-15","nav":10.1113,"day_change_pct":0.0277},{"nav_date":"2019-11-14","nav":10.1085,"day_change_pct":0.0178},{"nav_date":"2019-11-13","nav":10.1067,"day_change_pct":0.0445},{"nav_date":"2019-11-11","nav":10.1022,"day_change_pct":0.0604},{"nav_date":"2019-11-08","nav":10.0961,"day_change_pct":0.0198},{"nav_date":"2019-11-07","nav":10.0941,"day_change_pct":0.003},{"nav_date":"2019-11-06","nav":10.0938,"day_change_pct":-0.0099},{"nav_date":"2019-11-05","nav":10.0948,"day_change_pct":0.0198},{"nav_date":"2019-11-04","nav":10.0928,"day_change_pct":0.0357},{"nav_date":"2019-11-01","nav":10.0892,"day_change_pct":0.0208},{"nav_date":"2019-10-31","nav":10.0871,"day_change_pct":0.0297},{"nav_date":"2019-10-30","nav":10.0841,"day_change_pct":0.0566},{"nav_date":"2019-10-29","nav":10.0784,"day_change_pct":0.0635},{"nav_date":"2019-10-25","nav":10.072,"day_change_pct":0.0179},{"nav_date":"2019-10-24","nav":10.0702,"day_change_pct":0.0318},{"nav_date":"2019-10-23","nav":10.067,"day_change_pct":0.0209},{"nav_date":"2019-10-22","nav":10.0649,"day_change_pct":0.0676},{"nav_date":"2019-10-18","nav":10.0581,"day_change_pct":0.0119},{"nav_date":"2019-10-17","nav":10.0569,"day_change_pct":0.0209},{"nav_date":"2019-10-16","nav":10.0548,"day_change_pct":0.0279},{"nav_date":"2019-10-15","nav":10.052,"day_change_pct":0.0269},{"nav_date":"2019-10-14","nav":10.0493,"day_change_pct":0.0508},{"nav_date":"2019-10-11","nav":10.0442,"day_change_pct":0.0329},{"nav_date":"2019-10-10","nav":10.0409,"day_change_pct":0.0289},{"nav_date":"2019-10-09","nav":10.038,"day_change_pct":0.0538},{"nav_date":"2019-10-07","nav":10.0326,"day_change_pct":0.0578},{"nav_date":"2019-10-04","nav":10.0268,"day_change_pct":0.0249},{"nav_date":"2019-10-03","nav":10.0243,"day_change_pct":0.0459},{"nav_date":"2019-10-01","nav":10.0197,"day_change_pct":0.0589},{"nav_date":"2019-09-30","nav":10.0138,"day_change_pct":0.089},{"nav_date":"2019-09-27","nav":10.0049,"day_change_pct":0.013},{"nav_date":"2019-09-26","nav":10.0036,"day_change_pct":-2.104},{"nav_date":"2019-09-25","nav":10.2186,"day_change_pct":0.0215},{"nav_date":"2019-09-24","nav":10.2164,"day_change_pct":-0.0088},{"nav_date":"2019-09-23","nav":10.2173,"day_change_pct":0.0509},{"nav_date":"2019-09-20","nav":10.2121,"day_change_pct":-0.0538},{"nav_date":"2019-09-19","nav":10.2176,"day_change_pct":0.0215},{"nav_date":"2019-09-18","nav":10.2154,"day_change_pct":0.0225},{"nav_date":"2019-09-17","nav":10.2131,"day_change_pct":-0.0049},{"nav_date":"2019-09-16","nav":10.2136,"day_change_pct":0.0666},{"nav_date":"2019-09-13","nav":10.2068,"day_change_pct":0.0216},{"nav_date":"2019-09-12","nav":10.2046,"day_change_pct":0.0078},{"nav_date":"2019-09-11","nav":10.2038,"day_change_pct":0.0402},{"nav_date":"2019-09-09","nav":10.1997,"day_change_pct":0.0706},{"nav_date":"2019-09-06","nav":10.1925,"day_change_pct":0.0078},{"nav_date":"2019-09-05","nav":10.1917,"day_change_pct":0.0216},{"nav_date":"2019-09-04","nav":10.1895,"day_change_pct":0.0344},{"nav_date":"2019-09-03","nav":10.186,"day_change_pct":0.0688},{"nav_date":"2019-08-30","nav":10.179,"day_change_pct":0.0226},{"nav_date":"2019-08-29","nav":10.1767,"day_change_pct":0.0216},{"nav_date":"2019-08-28","nav":10.1745,"day_change_pct":0.0344},{"nav_date":"2019-08-27","nav":10.171,"day_change_pct":0.0374},{"nav_date":"2019-08-26","nav":10.1672,"day_change_pct":0.0778},{"nav_date":"2019-08-23","nav":10.1593,"day_change_pct":0.0374},{"nav_date":"2019-08-22","nav":10.1555,"day_change_pct":0.0138},{"nav_date":"2019-08-21","nav":10.1541,"day_change_pct":0.0276},{"nav_date":"2019-08-20","nav":10.1513,"day_change_pct":0.0217},{"nav_date":"2019-08-19","nav":10.1491,"day_change_pct":0.0513},{"nav_date":"2019-08-16","nav":10.1439,"day_change_pct":0.0404},{"nav_date":"2019-08-14","nav":10.1398,"day_change_pct":0.002},{"nav_date":"2019-08-13","nav":10.1396,"day_change_pct":0.0464},{"nav_date":"2019-08-09","nav":10.1349,"day_change_pct":0.0286},{"nav_date":"2019-08-08","nav":10.132,"day_change_pct":0.0889},{"nav_date":"2019-08-07","nav":10.123,"day_change_pct":0.0494},{"nav_date":"2019-08-06","nav":10.118,"day_change_pct":0.0099},{"nav_date":"2019-08-05","nav":10.117,"day_change_pct":0.0643},{"nav_date":"2019-08-02","nav":10.1105,"day_change_pct":0.0554},{"nav_date":"2019-08-01","nav":10.1049,"day_change_pct":0.0782},{"nav_date":"2019-07-31","nav":10.097,"day_change_pct":0.0416},{"nav_date":"2019-07-30","nav":10.0928,"day_change_pct":0.0426},{"nav_date":"2019-07-29","nav":10.0885,"day_change_pct":0.0476},{"nav_date":"2019-07-26","nav":10.0837,"day_change_pct":0.0149},{"nav_date":"2019-07-25","nav":10.0822,"day_change_pct":0.0109},{"nav_date":"2019-07-24","nav":10.0811,"day_change_pct":0.0228},{"nav_date":"2019-07-23","nav":10.0788,"day_change_pct":0.0099},{"nav_date":"2019-07-22","nav":10.0778,"day_change_pct":0.0268},{"nav_date":"2019-07-19","nav":10.0751,"day_change_pct":0.006},{"nav_date":"2019-07-18","nav":10.0745,"day_change_pct":0.006},{"nav_date":"2019-07-17","nav":10.0739,"day_change_pct":0.0457},{"nav_date":"2019-07-16","nav":10.0693,"day_change_pct":0.0835},{"nav_date":"2019-07-15","nav":10.0609,"day_change_pct":0.0806},{"nav_date":"2019-07-12","nav":10.0528,"day_change_pct":0.0299},{"nav_date":"2019-07-11","nav":10.0498,"day_change_pct":0.0368},{"nav_date":"2019-07-10","nav":10.0461,"day_change_pct":0.0608},{"nav_date":"2019-07-09","nav":10.04,"day_change_pct":0.0249},{"nav_date":"2019-07-08","nav":10.0375,"day_change_pct":0.0858},{"nav_date":"2019-07-05","nav":10.0289,"day_change_pct":0.0469},{"nav_date":"2019-07-04","nav":10.0242,"day_change_pct":0.0329},{"nav_date":"2019-07-03","nav":10.0209,"day_change_pct":0.0609},{"nav_date":"2019-07-02","nav":10.0148,"day_change_pct":0.018},{"nav_date":"2019-07-01","nav":10.013,"day_change_pct":0.071},{"nav_date":"2019-06-28","nav":10.0059,"day_change_pct":0.043},{"nav_date":"2019-06-27","nav":10.0016,"day_change_pct":0.037},{"nav_date":"2019-06-26","nav":9.9979,"day_change_pct":-2.0831},{"nav_date":"2019-06-25","nav":10.2106,"day_change_pct":0.0059},{"nav_date":"2019-06-24","nav":10.21,"day_change_pct":0.0549},{"nav_date":"2019-06-21","nav":10.2044,"day_change_pct":0.001},{"nav_date":"2019-06-20","nav":10.2043,"day_change_pct":0.0235},{"nav_date":"2019-06-19","nav":10.2019,"day_change_pct":0.0196},{"nav_date":"2019-06-18","nav":10.1999,"day_change_pct":0.0275},{"nav_date":"2019-06-17","nav":10.1971,"day_change_pct":0.0756},{"nav_date":"2019-06-14","nav":10.1894,"day_change_pct":0.0295},{"nav_date":"2019-06-13","nav":10.1864,"day_change_pct":0.0069},{"nav_date":"2019-06-12","nav":10.1857,"day_change_pct":0.0187},{"nav_date":"2019-06-11","nav":10.1838,"day_change_pct":0.0088},{"nav_date":"2019-06-10","nav":10.1829,"day_change_pct":0.0373},{"nav_date":"2019-06-07","nav":10.1791,"day_change_pct":-0.0511},{"nav_date":"2019-06-06","nav":10.1843,"day_change_pct":0.0688},{"nav_date":"2019-06-04","nav":10.1773,"day_change_pct":0.0206},{"nav_date":"2019-06-03","nav":10.1752,"day_change_pct":0.12},{"nav_date":"2019-05-31","nav":10.163,"day_change_pct":0.0541},{"nav_date":"2019-05-30","nav":10.1575,"day_change_pct":0.0433},{"nav_date":"2019-05-29","nav":10.1531,"day_change_pct":0.0148},{"nav_date":"2019-05-28","nav":10.1516,"day_change_pct":0.0227},{"nav_date":"2019-05-27","nav":10.1493,"day_change_pct":0.0858},{"nav_date":"2019-05-24","nav":10.1406,"day_change_pct":0.0286},{"nav_date":"2019-05-23","nav":10.1377,"day_change_pct":0.076},{"nav_date":"2019-05-22","nav":10.13,"day_change_pct":0.0276},{"nav_date":"2019-05-21","nav":10.1272,"day_change_pct":0.0},{"nav_date":"2019-05-20","nav":10.1272,"day_change_pct":0.1137},{"nav_date":"2019-05-17","nav":10.1157,"day_change_pct":0.0247},{"nav_date":"2019-05-16","nav":10.1132,"day_change_pct":0.0633},{"nav_date":"2019-05-15","nav":10.1068,"day_change_pct":0.0208},{"nav_date":"2019-05-14","nav":10.1047,"day_change_pct":0.0555},{"nav_date":"2019-05-13","nav":10.0991,"day_change_pct":0.0565},{"nav_date":"2019-05-10","nav":10.0934,"day_change_pct":0.0436},{"nav_date":"2019-05-09","nav":10.089,"day_change_pct":0.0218},{"nav_date":"2019-05-08","nav":10.0868,"day_change_pct":0.0387},{"nav_date":"2019-05-07","nav":10.0829,"day_change_pct":0.0387},{"nav_date":"2019-05-06","nav":10.079,"day_change_pct":0.0794},{"nav_date":"2019-05-03","nav":10.071,"day_change_pct":-0.0079},{"nav_date":"2019-05-02","nav":10.0718,"day_change_pct":0.0258},{"nav_date":"2019-04-30","nav":10.0692,"day_change_pct":0.0716},{"nav_date":"2019-04-26","nav":10.062,"day_change_pct":0.0149},{"nav_date":"2019-04-25","nav":10.0605,"day_change_pct":-0.003},{"nav_date":"2019-04-24","nav":10.0608,"day_change_pct":-0.0238},{"nav_date":"2019-04-23","nav":10.0632,"day_change_pct":-0.0109},{"nav_date":"2019-04-22","nav":10.0643,"day_change_pct":0.0646},{"nav_date":"2019-04-18","nav":10.0578,"day_change_pct":0.0298},{"nav_date":"2019-04-16","nav":10.0548,"day_change_pct":0.0269},{"nav_date":"2019-04-15","nav":10.0521,"day_change_pct":0.0259},{"nav_date":"2019-04-12","nav":10.0495,"day_change_pct":0.0},{"nav_date":"2019-04-11","nav":10.0495,"day_change_pct":0.0129},{"nav_date":"2019-04-10","nav":10.0482,"day_change_pct":0.0239},{"nav_date":"2019-04-09","nav":10.0458,"day_change_pct":-0.0269},{"nav_date":"2019-04-08","nav":10.0485,"day_change_pct":0.0309},{"nav_date":"2019-04-05","nav":10.0454,"day_change_pct":0.005},{"nav_date":"2019-04-04","nav":10.0449,"day_change_pct":-0.0109},{"nav_date":"2019-04-03","nav":10.046,"day_change_pct":0.0179},{"nav_date":"2019-04-02","nav":10.0442,"day_change_pct":0.2075},{"nav_date":"2019-03-29","nav":10.0234,"day_change_pct":0.1469},{"nav_date":"2019-03-28","nav":10.0087,"day_change_pct":0.04},{"nav_date":"2019-03-27","nav":10.0047,"day_change_pct":0.027}],"total":755,"page":1,"page_size":250}