{"fund_details":{"scheme_code":140699,"scheme_name":"HDFC FMP 1150D February 2017 (1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1D23","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-16","nav":10.0,"day_change_pct":-19.4892},{"nav_date":"2020-04-15","nav":12.4207,"day_change_pct":0.0177},{"nav_date":"2020-04-13","nav":12.4185,"day_change_pct":0.0354},{"nav_date":"2020-04-09","nav":12.4141,"day_change_pct":0.0081},{"nav_date":"2020-04-08","nav":12.4131,"day_change_pct":0.0073},{"nav_date":"2020-04-07","nav":12.4122,"day_change_pct":0.0266},{"nav_date":"2020-04-03","nav":12.4089,"day_change_pct":0.0129},{"nav_date":"2020-03-31","nav":12.4073,"day_change_pct":0.0032},{"nav_date":"2020-03-30","nav":12.4069,"day_change_pct":0.0177},{"nav_date":"2020-03-27","nav":12.4047,"day_change_pct":0.0185},{"nav_date":"2020-03-26","nav":12.4024,"day_change_pct":0.0145},{"nav_date":"2020-03-24","nav":12.4006,"day_change_pct":0.0048},{"nav_date":"2020-03-23","nav":12.4,"day_change_pct":0.0355},{"nav_date":"2020-03-20","nav":12.3956,"day_change_pct":0.0145},{"nav_date":"2020-03-19","nav":12.3938,"day_change_pct":0.0089},{"nav_date":"2020-03-18","nav":12.3927,"day_change_pct":0.0137},{"nav_date":"2020-03-17","nav":12.391,"day_change_pct":0.0145},{"nav_date":"2020-03-16","nav":12.3892,"day_change_pct":0.0444},{"nav_date":"2020-03-13","nav":12.3837,"day_change_pct":0.0145},{"nav_date":"2020-03-12","nav":12.3819,"day_change_pct":0.0137},{"nav_date":"2020-03-11","nav":12.3802,"day_change_pct":0.0291},{"nav_date":"2020-03-09","nav":12.3766,"day_change_pct":0.0412},{"nav_date":"2020-03-06","nav":12.3715,"day_change_pct":0.0154},{"nav_date":"2020-03-05","nav":12.3696,"day_change_pct":0.0137},{"nav_date":"2020-03-04","nav":12.3679,"day_change_pct":0.017},{"nav_date":"2020-03-03","nav":12.3658,"day_change_pct":0.0154},{"nav_date":"2020-03-02","nav":12.3639,"day_change_pct":0.0453},{"nav_date":"2020-02-28","nav":12.3583,"day_change_pct":0.0138},{"nav_date":"2020-02-27","nav":12.3566,"day_change_pct":0.0065},{"nav_date":"2020-02-26","nav":12.3558,"day_change_pct":0.013},{"nav_date":"2020-02-25","nav":12.3542,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":12.3525,"day_change_pct":0.0583},{"nav_date":"2020-02-20","nav":12.3453,"day_change_pct":0.0284},{"nav_date":"2020-02-18","nav":12.3418,"day_change_pct":0.0146},{"nav_date":"2020-02-17","nav":12.34,"day_change_pct":0.0422},{"nav_date":"2020-02-14","nav":12.3348,"day_change_pct":0.0138},{"nav_date":"2020-02-13","nav":12.3331,"day_change_pct":0.0138},{"nav_date":"2020-02-12","nav":12.3314,"day_change_pct":0.0178},{"nav_date":"2020-02-11","nav":12.3292,"day_change_pct":0.0178},{"nav_date":"2020-02-10","nav":12.327,"day_change_pct":0.0414},{"nav_date":"2020-02-07","nav":12.3219,"day_change_pct":0.0146},{"nav_date":"2020-02-06","nav":12.3201,"day_change_pct":0.0162},{"nav_date":"2020-02-05","nav":12.3181,"day_change_pct":0.0146},{"nav_date":"2020-02-04","nav":12.3163,"day_change_pct":0.0146},{"nav_date":"2020-02-03","nav":12.3145,"day_change_pct":0.0439},{"nav_date":"2020-01-31","nav":12.3091,"day_change_pct":0.013},{"nav_date":"2020-01-30","nav":12.3075,"day_change_pct":0.0187},{"nav_date":"2020-01-29","nav":12.3052,"day_change_pct":0.013},{"nav_date":"2020-01-28","nav":12.3036,"day_change_pct":0.0138},{"nav_date":"2020-01-27","nav":12.3019,"day_change_pct":0.0464},{"nav_date":"2020-01-24","nav":12.2962,"day_change_pct":0.0163},{"nav_date":"2020-01-23","nav":12.2942,"day_change_pct":0.0163},{"nav_date":"2020-01-22","nav":12.2922,"day_change_pct":0.0114},{"nav_date":"2020-01-21","nav":12.2908,"day_change_pct":0.0171},{"nav_date":"2020-01-20","nav":12.2887,"day_change_pct":0.044},{"nav_date":"2020-01-17","nav":12.2833,"day_change_pct":0.0147},{"nav_date":"2020-01-16","nav":12.2815,"day_change_pct":0.0138},{"nav_date":"2020-01-15","nav":12.2798,"day_change_pct":0.0147},{"nav_date":"2020-01-14","nav":12.278,"day_change_pct":0.0098},{"nav_date":"2020-01-13","nav":12.2768,"day_change_pct":0.0375},{"nav_date":"2020-01-10","nav":12.2722,"day_change_pct":0.0065},{"nav_date":"2020-01-09","nav":12.2714,"day_change_pct":0.0122},{"nav_date":"2020-01-08","nav":12.2699,"day_change_pct":0.0204},{"nav_date":"2020-01-07","nav":12.2674,"day_change_pct":0.013},{"nav_date":"2020-01-06","nav":12.2658,"day_change_pct":0.0359},{"nav_date":"2020-01-03","nav":12.2614,"day_change_pct":0.0204},{"nav_date":"2020-01-02","nav":12.2589,"day_change_pct":0.0318},{"nav_date":"2020-01-01","nav":12.255,"day_change_pct":0.0269},{"nav_date":"2019-12-31","nav":12.2517,"day_change_pct":0.0171},{"nav_date":"2019-12-30","nav":12.2496,"day_change_pct":0.0449},{"nav_date":"2019-12-27","nav":12.2441,"day_change_pct":0.018},{"nav_date":"2019-12-26","nav":12.2419,"day_change_pct":0.0834},{"nav_date":"2019-12-20","nav":12.2317,"day_change_pct":0.0082},{"nav_date":"2019-12-19","nav":12.2307,"day_change_pct":0.0204},{"nav_date":"2019-12-18","nav":12.2282,"day_change_pct":0.0196},{"nav_date":"2019-12-17","nav":12.2258,"day_change_pct":0.0139},{"nav_date":"2019-12-16","nav":12.2241,"day_change_pct":0.0434},{"nav_date":"2019-12-13","nav":12.2188,"day_change_pct":0.0205},{"nav_date":"2019-12-12","nav":12.2163,"day_change_pct":0.0196},{"nav_date":"2019-12-11","nav":12.2139,"day_change_pct":0.0082},{"nav_date":"2019-12-10","nav":12.2129,"day_change_pct":0.0344},{"nav_date":"2019-12-09","nav":12.2087,"day_change_pct":0.05},{"nav_date":"2019-12-06","nav":12.2026,"day_change_pct":0.0123},{"nav_date":"2019-12-05","nav":12.2011,"day_change_pct":-0.027},{"nav_date":"2019-12-04","nav":12.2044,"day_change_pct":0.0131},{"nav_date":"2019-12-03","nav":12.2028,"day_change_pct":0.0189},{"nav_date":"2019-12-02","nav":12.2005,"day_change_pct":0.0467},{"nav_date":"2019-11-29","nav":12.1948,"day_change_pct":0.0246},{"nav_date":"2019-11-28","nav":12.1918,"day_change_pct":0.0238},{"nav_date":"2019-11-27","nav":12.1889,"day_change_pct":0.0254},{"nav_date":"2019-11-26","nav":12.1858,"day_change_pct":0.0164},{"nav_date":"2019-11-25","nav":12.1838,"day_change_pct":0.0534},{"nav_date":"2019-11-22","nav":12.1773,"day_change_pct":0.0057},{"nav_date":"2019-11-21","nav":12.1766,"day_change_pct":0.0238},{"nav_date":"2019-11-20","nav":12.1737,"day_change_pct":0.0304},{"nav_date":"2019-11-19","nav":12.17,"day_change_pct":0.0156},{"nav_date":"2019-11-18","nav":12.1681,"day_change_pct":0.0567},{"nav_date":"2019-11-15","nav":12.1612,"day_change_pct":0.028},{"nav_date":"2019-11-14","nav":12.1578,"day_change_pct":0.0173},{"nav_date":"2019-11-13","nav":12.1557,"day_change_pct":0.0453},{"nav_date":"2019-11-11","nav":12.1502,"day_change_pct":0.0601},{"nav_date":"2019-11-08","nav":12.1429,"day_change_pct":0.0198},{"nav_date":"2019-11-07","nav":12.1405,"day_change_pct":0.0033},{"nav_date":"2019-11-06","nav":12.1401,"day_change_pct":-0.0099},{"nav_date":"2019-11-05","nav":12.1413,"day_change_pct":0.0189},{"nav_date":"2019-11-04","nav":12.139,"day_change_pct":0.0354},{"nav_date":"2019-11-01","nav":12.1347,"day_change_pct":0.0214},{"nav_date":"2019-10-31","nav":12.1321,"day_change_pct":0.0305},{"nav_date":"2019-10-30","nav":12.1284,"day_change_pct":0.0561},{"nav_date":"2019-10-29","nav":12.1216,"day_change_pct":0.0636},{"nav_date":"2019-10-25","nav":12.1139,"day_change_pct":0.0182},{"nav_date":"2019-10-24","nav":12.1117,"day_change_pct":0.0306},{"nav_date":"2019-10-23","nav":12.108,"day_change_pct":0.0223},{"nav_date":"2019-10-22","nav":12.1053,"day_change_pct":0.067},{"nav_date":"2019-10-18","nav":12.0972,"day_change_pct":0.0124},{"nav_date":"2019-10-17","nav":12.0957,"day_change_pct":0.0207},{"nav_date":"2019-10-16","nav":12.0932,"day_change_pct":0.0281},{"nav_date":"2019-10-15","nav":12.0898,"day_change_pct":0.0256},{"nav_date":"2019-10-14","nav":12.0867,"day_change_pct":0.0513},{"nav_date":"2019-10-11","nav":12.0805,"day_change_pct":0.0331},{"nav_date":"2019-10-10","nav":12.0765,"day_change_pct":0.0282},{"nav_date":"2019-10-09","nav":12.0731,"day_change_pct":0.0547},{"nav_date":"2019-10-07","nav":12.0665,"day_change_pct":0.0572},{"nav_date":"2019-10-04","nav":12.0596,"day_change_pct":0.0257},{"nav_date":"2019-10-03","nav":12.0565,"day_change_pct":0.0448},{"nav_date":"2019-10-01","nav":12.0511,"day_change_pct":0.0598},{"nav_date":"2019-09-30","nav":12.0439,"day_change_pct":0.0881},{"nav_date":"2019-09-27","nav":12.0333,"day_change_pct":0.0133},{"nav_date":"2019-09-26","nav":12.0317,"day_change_pct":0.0349},{"nav_date":"2019-09-25","nav":12.0275,"day_change_pct":0.0216},{"nav_date":"2019-09-24","nav":12.0249,"day_change_pct":-0.0091},{"nav_date":"2019-09-23","nav":12.026,"day_change_pct":0.0516},{"nav_date":"2019-09-20","nav":12.0198,"day_change_pct":-0.054},{"nav_date":"2019-09-19","nav":12.0263,"day_change_pct":0.0216},{"nav_date":"2019-09-18","nav":12.0237,"day_change_pct":0.0225},{"nav_date":"2019-09-17","nav":12.021,"day_change_pct":-0.005},{"nav_date":"2019-09-16","nav":12.0216,"day_change_pct":0.0666},{"nav_date":"2019-09-13","nav":12.0136,"day_change_pct":0.0216},{"nav_date":"2019-09-12","nav":12.011,"day_change_pct":0.0083},{"nav_date":"2019-09-11","nav":12.01,"day_change_pct":0.04},{"nav_date":"2019-09-09","nav":12.0052,"day_change_pct":0.07},{"nav_date":"2019-09-06","nav":11.9968,"day_change_pct":0.0075},{"nav_date":"2019-09-05","nav":11.9959,"day_change_pct":0.0225},{"nav_date":"2019-09-04","nav":11.9932,"day_change_pct":0.0334},{"nav_date":"2019-09-03","nav":11.9892,"day_change_pct":0.0693},{"nav_date":"2019-08-30","nav":11.9809,"day_change_pct":0.0225},{"nav_date":"2019-08-29","nav":11.9782,"day_change_pct":0.0217},{"nav_date":"2019-08-28","nav":11.9756,"day_change_pct":0.0342},{"nav_date":"2019-08-27","nav":11.9715,"day_change_pct":0.0376},{"nav_date":"2019-08-26","nav":11.967,"day_change_pct":0.0778},{"nav_date":"2019-08-23","nav":11.9577,"day_change_pct":0.0376},{"nav_date":"2019-08-22","nav":11.9532,"day_change_pct":0.0134},{"nav_date":"2019-08-21","nav":11.9516,"day_change_pct":0.0276},{"nav_date":"2019-08-20","nav":11.9483,"day_change_pct":0.0218},{"nav_date":"2019-08-19","nav":11.9457,"day_change_pct":0.0511},{"nav_date":"2019-08-16","nav":11.9396,"day_change_pct":0.0411},{"nav_date":"2019-08-14","nav":11.9347,"day_change_pct":0.0008},{"nav_date":"2019-08-13","nav":11.9346,"day_change_pct":0.0478},{"nav_date":"2019-08-09","nav":11.9289,"day_change_pct":0.0277},{"nav_date":"2019-08-08","nav":11.9256,"day_change_pct":0.089},{"nav_date":"2019-08-07","nav":11.915,"day_change_pct":0.0495},{"nav_date":"2019-08-06","nav":11.9091,"day_change_pct":0.0101},{"nav_date":"2019-08-05","nav":11.9079,"day_change_pct":0.0639},{"nav_date":"2019-08-02","nav":11.9003,"day_change_pct":0.0555},{"nav_date":"2019-08-01","nav":11.8937,"day_change_pct":0.0783},{"nav_date":"2019-07-31","nav":11.8844,"day_change_pct":0.0412},{"nav_date":"2019-07-30","nav":11.8795,"day_change_pct":0.0429},{"nav_date":"2019-07-29","nav":11.8744,"day_change_pct":0.0472},{"nav_date":"2019-07-26","nav":11.8688,"day_change_pct":0.0152},{"nav_date":"2019-07-25","nav":11.867,"day_change_pct":0.011},{"nav_date":"2019-07-24","nav":11.8657,"day_change_pct":0.0228},{"nav_date":"2019-07-23","nav":11.863,"day_change_pct":0.0101},{"nav_date":"2019-07-22","nav":11.8618,"day_change_pct":0.027},{"nav_date":"2019-07-19","nav":11.8586,"day_change_pct":0.0051},{"nav_date":"2019-07-18","nav":11.858,"day_change_pct":0.0067},{"nav_date":"2019-07-17","nav":11.8572,"day_change_pct":0.0456},{"nav_date":"2019-07-16","nav":11.8518,"day_change_pct":0.0836},{"nav_date":"2019-07-15","nav":11.8419,"day_change_pct":0.0803},{"nav_date":"2019-07-12","nav":11.8324,"day_change_pct":0.0304},{"nav_date":"2019-07-11","nav":11.8288,"day_change_pct":0.0364},{"nav_date":"2019-07-10","nav":11.8245,"day_change_pct":0.0609},{"nav_date":"2019-07-09","nav":11.8173,"day_change_pct":0.0245},{"nav_date":"2019-07-08","nav":11.8144,"day_change_pct":0.0864},{"nav_date":"2019-07-05","nav":11.8042,"day_change_pct":0.0466},{"nav_date":"2019-07-04","nav":11.7987,"day_change_pct":0.0331},{"nav_date":"2019-07-03","nav":11.7948,"day_change_pct":0.0611},{"nav_date":"2019-07-02","nav":11.7876,"day_change_pct":0.0178},{"nav_date":"2019-07-01","nav":11.7855,"day_change_pct":0.0705},{"nav_date":"2019-06-28","nav":11.7772,"day_change_pct":0.0433},{"nav_date":"2019-06-27","nav":11.7721,"day_change_pct":0.0365},{"nav_date":"2019-06-26","nav":11.7678,"day_change_pct":-0.0212},{"nav_date":"2019-06-25","nav":11.7703,"day_change_pct":0.0051},{"nav_date":"2019-06-24","nav":11.7697,"day_change_pct":0.0544},{"nav_date":"2019-06-21","nav":11.7633,"day_change_pct":0.0017},{"nav_date":"2019-06-20","nav":11.7631,"day_change_pct":0.0238},{"nav_date":"2019-06-19","nav":11.7603,"day_change_pct":0.0187},{"nav_date":"2019-06-18","nav":11.7581,"day_change_pct":0.0281},{"nav_date":"2019-06-17","nav":11.7548,"day_change_pct":0.0758},{"nav_date":"2019-06-14","nav":11.7459,"day_change_pct":0.0298},{"nav_date":"2019-06-13","nav":11.7424,"day_change_pct":0.006},{"nav_date":"2019-06-12","nav":11.7417,"day_change_pct":0.0187},{"nav_date":"2019-06-11","nav":11.7395,"day_change_pct":0.0085},{"nav_date":"2019-06-10","nav":11.7385,"day_change_pct":0.0384},{"nav_date":"2019-06-07","nav":11.734,"day_change_pct":-0.0511},{"nav_date":"2019-06-06","nav":11.74,"day_change_pct":0.0682},{"nav_date":"2019-06-04","nav":11.732,"day_change_pct":0.0205},{"nav_date":"2019-06-03","nav":11.7296,"day_change_pct":0.1204},{"nav_date":"2019-05-31","nav":11.7155,"day_change_pct":0.0547},{"nav_date":"2019-05-30","nav":11.7091,"day_change_pct":0.0427},{"nav_date":"2019-05-29","nav":11.7041,"day_change_pct":0.0145},{"nav_date":"2019-05-28","nav":11.7024,"day_change_pct":0.0231},{"nav_date":"2019-05-27","nav":11.6997,"day_change_pct":0.0864},{"nav_date":"2019-05-24","nav":11.6896,"day_change_pct":0.0282},{"nav_date":"2019-05-23","nav":11.6863,"day_change_pct":0.0762},{"nav_date":"2019-05-22","nav":11.6774,"day_change_pct":0.0274},{"nav_date":"2019-05-21","nav":11.6742,"day_change_pct":0.0},{"nav_date":"2019-05-20","nav":11.6742,"day_change_pct":0.1141},{"nav_date":"2019-05-17","nav":11.6609,"day_change_pct":0.0249},{"nav_date":"2019-05-16","nav":11.658,"day_change_pct":0.0627},{"nav_date":"2019-05-15","nav":11.6507,"day_change_pct":0.0206},{"nav_date":"2019-05-14","nav":11.6483,"day_change_pct":0.055},{"nav_date":"2019-05-13","nav":11.6419,"day_change_pct":0.0567},{"nav_date":"2019-05-10","nav":11.6353,"day_change_pct":0.0447},{"nav_date":"2019-05-09","nav":11.6301,"day_change_pct":0.0215},{"nav_date":"2019-05-08","nav":11.6276,"day_change_pct":0.0379},{"nav_date":"2019-05-07","nav":11.6232,"day_change_pct":0.0396},{"nav_date":"2019-05-06","nav":11.6186,"day_change_pct":0.0792},{"nav_date":"2019-05-03","nav":11.6094,"day_change_pct":-0.0086},{"nav_date":"2019-05-02","nav":11.6104,"day_change_pct":0.0267},{"nav_date":"2019-04-30","nav":11.6073,"day_change_pct":0.0716},{"nav_date":"2019-04-26","nav":11.599,"day_change_pct":0.0147},{"nav_date":"2019-04-25","nav":11.5973,"day_change_pct":-0.0026},{"nav_date":"2019-04-24","nav":11.5976,"day_change_pct":-0.0241},{"nav_date":"2019-04-23","nav":11.6004,"day_change_pct":-0.0112},{"nav_date":"2019-04-22","nav":11.6017,"day_change_pct":0.0647},{"nav_date":"2019-04-18","nav":11.5942,"day_change_pct":0.0302},{"nav_date":"2019-04-16","nav":11.5907,"day_change_pct":0.0268},{"nav_date":"2019-04-15","nav":11.5876,"day_change_pct":0.0259},{"nav_date":"2019-04-12","nav":11.5846,"day_change_pct":0.0},{"nav_date":"2019-04-11","nav":11.5846,"day_change_pct":0.0129},{"nav_date":"2019-04-10","nav":11.5831,"day_change_pct":0.0233},{"nav_date":"2019-04-09","nav":11.5804,"day_change_pct":-0.0259},{"nav_date":"2019-04-08","nav":11.5834,"day_change_pct":0.0302},{"nav_date":"2019-04-05","nav":11.5799,"day_change_pct":0.0052},{"nav_date":"2019-04-04","nav":11.5793,"day_change_pct":-0.0112},{"nav_date":"2019-04-03","nav":11.5806,"day_change_pct":0.0181},{"nav_date":"2019-04-02","nav":11.5785,"day_change_pct":0.2077},{"nav_date":"2019-03-29","nav":11.5545,"day_change_pct":0.1465},{"nav_date":"2019-03-28","nav":11.5376,"day_change_pct":0.0408},{"nav_date":"2019-03-27","nav":11.5329,"day_change_pct":0.0269}],"total":755,"page":1,"page_size":250}