{"fund_details":{"scheme_code":140697,"scheme_name":"HDFC FMP 1170D February 2017 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1C40","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-13","nav":10.0,"day_change_pct":-0.8871},{"nav_date":"2020-05-12","nav":10.0895,"day_change_pct":0.0069},{"nav_date":"2020-05-11","nav":10.0888,"day_change_pct":0.0278},{"nav_date":"2020-05-08","nav":10.086,"day_change_pct":0.0188},{"nav_date":"2020-05-06","nav":10.0841,"day_change_pct":0.0109},{"nav_date":"2020-05-05","nav":10.083,"day_change_pct":0.0099},{"nav_date":"2020-05-04","nav":10.082,"day_change_pct":0.0417},{"nav_date":"2020-04-30","nav":10.0778,"day_change_pct":0.0099},{"nav_date":"2020-04-29","nav":10.0768,"day_change_pct":0.0099},{"nav_date":"2020-04-28","nav":10.0758,"day_change_pct":0.0109},{"nav_date":"2020-04-27","nav":10.0747,"day_change_pct":0.0357},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0711,"day_change_pct":0.0119},{"nav_date":"2020-04-22","nav":10.0699,"day_change_pct":0.0119},{"nav_date":"2020-04-21","nav":10.0687,"day_change_pct":0.0228},{"nav_date":"2020-04-20","nav":10.0664,"day_change_pct":0.0527},{"nav_date":"2020-04-17","nav":10.0611,"day_change_pct":0.0179},{"nav_date":"2020-04-16","nav":10.0593,"day_change_pct":0.0179},{"nav_date":"2020-04-15","nav":10.0575,"day_change_pct":0.0368},{"nav_date":"2020-04-13","nav":10.0538,"day_change_pct":0.0757},{"nav_date":"2020-04-09","nav":10.0462,"day_change_pct":0.0169},{"nav_date":"2020-04-08","nav":10.0445,"day_change_pct":0.0179},{"nav_date":"2020-04-07","nav":10.0427,"day_change_pct":0.0747},{"nav_date":"2020-04-03","nav":10.0352,"day_change_pct":0.0648},{"nav_date":"2020-03-31","nav":10.0287,"day_change_pct":0.0309},{"nav_date":"2020-03-30","nav":10.0256,"day_change_pct":0.0669},{"nav_date":"2020-03-27","nav":10.0189,"day_change_pct":0.1549},{"nav_date":"2020-03-26","nav":10.0034,"day_change_pct":0.058},{"nav_date":"2020-03-24","nav":9.9976,"day_change_pct":-0.016},{"nav_date":"2020-03-23","nav":9.9992,"day_change_pct":0.029},{"nav_date":"2020-03-20","nav":9.9963,"day_change_pct":0.021},{"nav_date":"2020-03-19","nav":9.9942,"day_change_pct":-1.7933},{"nav_date":"2020-03-18","nav":10.1767,"day_change_pct":0.0079},{"nav_date":"2020-03-17","nav":10.1759,"day_change_pct":0.0197},{"nav_date":"2020-03-16","nav":10.1739,"day_change_pct":0.0531},{"nav_date":"2020-03-13","nav":10.1685,"day_change_pct":0.0},{"nav_date":"2020-03-12","nav":10.1685,"day_change_pct":0.0138},{"nav_date":"2020-03-11","nav":10.1671,"day_change_pct":0.0384},{"nav_date":"2020-03-09","nav":10.1632,"day_change_pct":0.062},{"nav_date":"2020-03-06","nav":10.1569,"day_change_pct":0.0226},{"nav_date":"2020-03-05","nav":10.1546,"day_change_pct":0.0217},{"nav_date":"2020-03-04","nav":10.1524,"day_change_pct":0.0453},{"nav_date":"2020-03-03","nav":10.1478,"day_change_pct":0.0256},{"nav_date":"2020-03-02","nav":10.1452,"day_change_pct":0.0612},{"nav_date":"2020-02-28","nav":10.139,"day_change_pct":0.0207},{"nav_date":"2020-02-27","nav":10.1369,"day_change_pct":0.001},{"nav_date":"2020-02-26","nav":10.1368,"day_change_pct":0.001},{"nav_date":"2020-02-25","nav":10.1367,"day_change_pct":0.0178},{"nav_date":"2020-02-24","nav":10.1349,"day_change_pct":0.08},{"nav_date":"2020-02-20","nav":10.1268,"day_change_pct":0.0356},{"nav_date":"2020-02-18","nav":10.1232,"day_change_pct":0.0188},{"nav_date":"2020-02-17","nav":10.1213,"day_change_pct":0.0603},{"nav_date":"2020-02-14","nav":10.1152,"day_change_pct":0.0218},{"nav_date":"2020-02-13","nav":10.113,"day_change_pct":0.0198},{"nav_date":"2020-02-12","nav":10.111,"day_change_pct":0.0198},{"nav_date":"2020-02-11","nav":10.109,"day_change_pct":0.0307},{"nav_date":"2020-02-10","nav":10.1059,"day_change_pct":0.0584},{"nav_date":"2020-02-07","nav":10.1,"day_change_pct":0.0208},{"nav_date":"2020-02-06","nav":10.0979,"day_change_pct":0.0228},{"nav_date":"2020-02-05","nav":10.0956,"day_change_pct":0.0258},{"nav_date":"2020-02-04","nav":10.093,"day_change_pct":0.0188},{"nav_date":"2020-02-03","nav":10.0911,"day_change_pct":0.0764},{"nav_date":"2020-01-31","nav":10.0834,"day_change_pct":0.0179},{"nav_date":"2020-01-30","nav":10.0816,"day_change_pct":0.0298},{"nav_date":"2020-01-29","nav":10.0786,"day_change_pct":0.0238},{"nav_date":"2020-01-28","nav":10.0762,"day_change_pct":0.0189},{"nav_date":"2020-01-27","nav":10.0743,"day_change_pct":0.0656},{"nav_date":"2020-01-24","nav":10.0677,"day_change_pct":0.0199},{"nav_date":"2020-01-23","nav":10.0657,"day_change_pct":0.0318},{"nav_date":"2020-01-22","nav":10.0625,"day_change_pct":0.0149},{"nav_date":"2020-01-21","nav":10.061,"day_change_pct":0.0209},{"nav_date":"2020-01-20","nav":10.0589,"day_change_pct":0.0686},{"nav_date":"2020-01-17","nav":10.052,"day_change_pct":0.0308},{"nav_date":"2020-01-16","nav":10.0489,"day_change_pct":0.0149},{"nav_date":"2020-01-15","nav":10.0474,"day_change_pct":0.0139},{"nav_date":"2020-01-14","nav":10.046,"day_change_pct":0.0149},{"nav_date":"2020-01-13","nav":10.0445,"day_change_pct":0.0618},{"nav_date":"2020-01-10","nav":10.0383,"day_change_pct":0.0199},{"nav_date":"2020-01-09","nav":10.0363,"day_change_pct":0.0359},{"nav_date":"2020-01-08","nav":10.0327,"day_change_pct":0.0329},{"nav_date":"2020-01-07","nav":10.0294,"day_change_pct":0.0249},{"nav_date":"2020-01-06","nav":10.0269,"day_change_pct":0.0589},{"nav_date":"2020-01-03","nav":10.021,"day_change_pct":0.021},{"nav_date":"2020-01-02","nav":10.0189,"day_change_pct":0.0489},{"nav_date":"2020-01-01","nav":10.014,"day_change_pct":0.034},{"nav_date":"2019-12-31","nav":10.0106,"day_change_pct":0.02},{"nav_date":"2019-12-30","nav":10.0086,"day_change_pct":0.063},{"nav_date":"2019-12-27","nav":10.0023,"day_change_pct":-2.4594},{"nav_date":"2019-12-26","nav":10.2545,"day_change_pct":0.1123},{"nav_date":"2019-12-20","nav":10.243,"day_change_pct":0.0146},{"nav_date":"2019-12-19","nav":10.2415,"day_change_pct":0.0244},{"nav_date":"2019-12-18","nav":10.239,"day_change_pct":0.0352},{"nav_date":"2019-12-17","nav":10.2354,"day_change_pct":0.0235},{"nav_date":"2019-12-16","nav":10.233,"day_change_pct":0.0636},{"nav_date":"2019-12-13","nav":10.2265,"day_change_pct":0.0215},{"nav_date":"2019-12-12","nav":10.2243,"day_change_pct":0.0205},{"nav_date":"2019-12-11","nav":10.2222,"day_change_pct":0.0303},{"nav_date":"2019-12-10","nav":10.2191,"day_change_pct":0.0303},{"nav_date":"2019-12-09","nav":10.216,"day_change_pct":0.0519},{"nav_date":"2019-12-06","nav":10.2107,"day_change_pct":0.0255},{"nav_date":"2019-12-05","nav":10.2081,"day_change_pct":-0.0215},{"nav_date":"2019-12-04","nav":10.2103,"day_change_pct":0.0216},{"nav_date":"2019-12-03","nav":10.2081,"day_change_pct":0.0225},{"nav_date":"2019-12-02","nav":10.2058,"day_change_pct":0.0451},{"nav_date":"2019-11-29","nav":10.2012,"day_change_pct":0.0226},{"nav_date":"2019-11-28","nav":10.1989,"day_change_pct":0.0226},{"nav_date":"2019-11-27","nav":10.1966,"day_change_pct":0.0314},{"nav_date":"2019-11-26","nav":10.1934,"day_change_pct":0.4306},{"nav_date":"2019-11-25","nav":10.1497,"day_change_pct":0.072},{"nav_date":"2019-11-22","nav":10.1424,"day_change_pct":0.0286},{"nav_date":"2019-11-21","nav":10.1395,"day_change_pct":0.0276},{"nav_date":"2019-11-20","nav":10.1367,"day_change_pct":0.0227},{"nav_date":"2019-11-19","nav":10.1344,"day_change_pct":0.0415},{"nav_date":"2019-11-18","nav":10.1302,"day_change_pct":0.0682},{"nav_date":"2019-11-15","nav":10.1233,"day_change_pct":0.0415},{"nav_date":"2019-11-14","nav":10.1191,"day_change_pct":0.0257},{"nav_date":"2019-11-13","nav":10.1165,"day_change_pct":0.0514},{"nav_date":"2019-11-11","nav":10.1113,"day_change_pct":0.0168},{"nav_date":"2019-11-08","nav":10.1096,"day_change_pct":0.0218},{"nav_date":"2019-11-07","nav":10.1074,"day_change_pct":0.002},{"nav_date":"2019-11-06","nav":10.1072,"day_change_pct":-0.0119},{"nav_date":"2019-11-05","nav":10.1084,"day_change_pct":0.0287},{"nav_date":"2019-11-04","nav":10.1055,"day_change_pct":0.0644},{"nav_date":"2019-11-01","nav":10.099,"day_change_pct":0.0367},{"nav_date":"2019-10-31","nav":10.0953,"day_change_pct":0.0386},{"nav_date":"2019-10-30","nav":10.0914,"day_change_pct":0.0406},{"nav_date":"2019-10-29","nav":10.0873,"day_change_pct":0.0814},{"nav_date":"2019-10-25","nav":10.0791,"day_change_pct":0.0278},{"nav_date":"2019-10-24","nav":10.0763,"day_change_pct":0.0258},{"nav_date":"2019-10-23","nav":10.0737,"day_change_pct":0.0228},{"nav_date":"2019-10-22","nav":10.0714,"day_change_pct":0.0865},{"nav_date":"2019-10-18","nav":10.0627,"day_change_pct":0.0229},{"nav_date":"2019-10-17","nav":10.0604,"day_change_pct":0.0368},{"nav_date":"2019-10-16","nav":10.0567,"day_change_pct":0.0338},{"nav_date":"2019-10-15","nav":10.0533,"day_change_pct":0.0508},{"nav_date":"2019-10-14","nav":10.0482,"day_change_pct":0.0717},{"nav_date":"2019-10-11","nav":10.041,"day_change_pct":0.0538},{"nav_date":"2019-10-10","nav":10.0356,"day_change_pct":0.0518},{"nav_date":"2019-10-09","nav":10.0304,"day_change_pct":0.0379},{"nav_date":"2019-10-07","nav":10.0266,"day_change_pct":0.0968},{"nav_date":"2019-10-04","nav":10.0169,"day_change_pct":0.016},{"nav_date":"2019-10-03","nav":10.0153,"day_change_pct":-0.0858},{"nav_date":"2019-10-01","nav":10.0239,"day_change_pct":0.0719},{"nav_date":"2019-09-30","nav":10.0167,"day_change_pct":0.1159},{"nav_date":"2019-09-27","nav":10.0051,"day_change_pct":0.03},{"nav_date":"2019-09-26","nav":10.0021,"day_change_pct":-2.3099},{"nav_date":"2019-09-25","nav":10.2386,"day_change_pct":-0.0186},{"nav_date":"2019-09-24","nav":10.2405,"day_change_pct":-0.0127},{"nav_date":"2019-09-23","nav":10.2418,"day_change_pct":0.044},{"nav_date":"2019-09-20","nav":10.2373,"day_change_pct":-0.0644},{"nav_date":"2019-09-19","nav":10.2439,"day_change_pct":0.0254},{"nav_date":"2019-09-18","nav":10.2413,"day_change_pct":0.0195},{"nav_date":"2019-09-17","nav":10.2393,"day_change_pct":0.0156},{"nav_date":"2019-09-16","nav":10.2377,"day_change_pct":0.087},{"nav_date":"2019-09-13","nav":10.2288,"day_change_pct":0.089},{"nav_date":"2019-09-12","nav":10.2197,"day_change_pct":0.0274},{"nav_date":"2019-09-11","nav":10.2169,"day_change_pct":0.1922},{"nav_date":"2019-09-09","nav":10.1973,"day_change_pct":0.1198},{"nav_date":"2019-09-06","nav":10.1851,"day_change_pct":0.0246},{"nav_date":"2019-09-05","nav":10.1826,"day_change_pct":0.0462},{"nav_date":"2019-09-04","nav":10.1779,"day_change_pct":0.0265},{"nav_date":"2019-09-03","nav":10.1752,"day_change_pct":0.1112},{"nav_date":"2019-08-30","nav":10.1639,"day_change_pct":0.0246},{"nav_date":"2019-08-29","nav":10.1614,"day_change_pct":0.0276},{"nav_date":"2019-08-28","nav":10.1586,"day_change_pct":0.0453},{"nav_date":"2019-08-27","nav":10.154,"day_change_pct":0.0453},{"nav_date":"2019-08-26","nav":10.1494,"day_change_pct":0.0897},{"nav_date":"2019-08-23","nav":10.1403,"day_change_pct":0.0385},{"nav_date":"2019-08-22","nav":10.1364,"day_change_pct":0.0217},{"nav_date":"2019-08-21","nav":10.1342,"day_change_pct":0.0276},{"nav_date":"2019-08-20","nav":10.1314,"day_change_pct":0.0257},{"nav_date":"2019-08-19","nav":10.1288,"day_change_pct":0.0425},{"nav_date":"2019-08-16","nav":10.1245,"day_change_pct":0.0633},{"nav_date":"2019-08-14","nav":10.1181,"day_change_pct":0.0049},{"nav_date":"2019-08-13","nav":10.1176,"day_change_pct":0.0673},{"nav_date":"2019-08-09","nav":10.1108,"day_change_pct":0.0148},{"nav_date":"2019-08-08","nav":10.1093,"day_change_pct":0.0851},{"nav_date":"2019-08-07","nav":10.1007,"day_change_pct":0.0446},{"nav_date":"2019-08-06","nav":10.0962,"day_change_pct":-0.0069},{"nav_date":"2019-08-05","nav":10.0969,"day_change_pct":0.0793},{"nav_date":"2019-08-02","nav":10.0889,"day_change_pct":0.0575},{"nav_date":"2019-08-01","nav":10.0831,"day_change_pct":0.0437},{"nav_date":"2019-07-31","nav":10.0787,"day_change_pct":0.0119},{"nav_date":"2019-07-30","nav":10.0775,"day_change_pct":-0.0456},{"nav_date":"2019-07-29","nav":10.0821,"day_change_pct":0.0218},{"nav_date":"2019-07-26","nav":10.0799,"day_change_pct":0.0248},{"nav_date":"2019-07-25","nav":10.0774,"day_change_pct":0.0119},{"nav_date":"2019-07-24","nav":10.0762,"day_change_pct":0.0318},{"nav_date":"2019-07-23","nav":10.073,"day_change_pct":0.0109},{"nav_date":"2019-07-22","nav":10.0719,"day_change_pct":0.0517},{"nav_date":"2019-07-19","nav":10.0667,"day_change_pct":0.0},{"nav_date":"2019-07-18","nav":10.0667,"day_change_pct":0.004},{"nav_date":"2019-07-17","nav":10.0663,"day_change_pct":0.0348},{"nav_date":"2019-07-16","nav":10.0628,"day_change_pct":0.1363},{"nav_date":"2019-07-15","nav":10.0491,"day_change_pct":0.0508},{"nav_date":"2019-07-12","nav":10.044,"day_change_pct":0.0408},{"nav_date":"2019-07-11","nav":10.0399,"day_change_pct":0.0349},{"nav_date":"2019-07-10","nav":10.0364,"day_change_pct":0.0838},{"nav_date":"2019-07-09","nav":10.028,"day_change_pct":0.0569},{"nav_date":"2019-07-08","nav":10.0223,"day_change_pct":0.1049},{"nav_date":"2019-07-05","nav":10.0118,"day_change_pct":0.061},{"nav_date":"2019-07-04","nav":10.0057,"day_change_pct":0.036},{"nav_date":"2019-07-03","nav":10.0021,"day_change_pct":0.052},{"nav_date":"2019-07-02","nav":9.9969,"day_change_pct":0.008},{"nav_date":"2019-07-01","nav":9.9961,"day_change_pct":0.0721},{"nav_date":"2019-06-28","nav":9.9889,"day_change_pct":-0.119},{"nav_date":"2019-06-27","nav":10.0008,"day_change_pct":0.016},{"nav_date":"2019-06-26","nav":9.9992,"day_change_pct":-2.0944},{"nav_date":"2019-06-25","nav":10.2131,"day_change_pct":0.0215},{"nav_date":"2019-06-24","nav":10.2109,"day_change_pct":0.0814},{"nav_date":"2019-06-21","nav":10.2026,"day_change_pct":0.0059},{"nav_date":"2019-06-20","nav":10.202,"day_change_pct":0.0373},{"nav_date":"2019-06-19","nav":10.1982,"day_change_pct":0.0255},{"nav_date":"2019-06-18","nav":10.1956,"day_change_pct":0.051},{"nav_date":"2019-06-17","nav":10.1904,"day_change_pct":0.0569},{"nav_date":"2019-06-14","nav":10.1846,"day_change_pct":0.0324},{"nav_date":"2019-06-13","nav":10.1813,"day_change_pct":-0.0295},{"nav_date":"2019-06-12","nav":10.1843,"day_change_pct":-0.001},{"nav_date":"2019-06-11","nav":10.1844,"day_change_pct":-0.0049},{"nav_date":"2019-06-10","nav":10.1849,"day_change_pct":0.053},{"nav_date":"2019-06-07","nav":10.1795,"day_change_pct":-0.0069},{"nav_date":"2019-06-06","nav":10.1802,"day_change_pct":0.0295},{"nav_date":"2019-06-04","nav":10.1772,"day_change_pct":0.0128},{"nav_date":"2019-06-03","nav":10.1759,"day_change_pct":0.1328},{"nav_date":"2019-05-31","nav":10.1624,"day_change_pct":0.0719},{"nav_date":"2019-05-30","nav":10.1551,"day_change_pct":0.0286},{"nav_date":"2019-05-29","nav":10.1522,"day_change_pct":0.0532},{"nav_date":"2019-05-28","nav":10.1468,"day_change_pct":0.0237},{"nav_date":"2019-05-27","nav":10.1444,"day_change_pct":0.1135},{"nav_date":"2019-05-24","nav":10.1329,"day_change_pct":0.0583},{"nav_date":"2019-05-23","nav":10.127,"day_change_pct":-0.0197},{"nav_date":"2019-05-22","nav":10.129,"day_change_pct":0.0385},{"nav_date":"2019-05-21","nav":10.1251,"day_change_pct":-0.003},{"nav_date":"2019-05-20","nav":10.1254,"day_change_pct":0.0959},{"nav_date":"2019-05-17","nav":10.1157,"day_change_pct":0.0554},{"nav_date":"2019-05-16","nav":10.1101,"day_change_pct":0.0554},{"nav_date":"2019-05-15","nav":10.1045,"day_change_pct":0.0119},{"nav_date":"2019-05-14","nav":10.1033,"day_change_pct":0.0456},{"nav_date":"2019-05-13","nav":10.0987,"day_change_pct":0.0723},{"nav_date":"2019-05-10","nav":10.0914,"day_change_pct":0.0198},{"nav_date":"2019-05-09","nav":10.0894,"day_change_pct":0.0188},{"nav_date":"2019-05-08","nav":10.0875,"day_change_pct":0.0},{"nav_date":"2019-05-07","nav":10.0875,"day_change_pct":0.0436},{"nav_date":"2019-05-06","nav":10.0831,"day_change_pct":0.0794},{"nav_date":"2019-05-03","nav":10.0751,"day_change_pct":-0.0189},{"nav_date":"2019-05-02","nav":10.077,"day_change_pct":0.0427},{"nav_date":"2019-04-30","nav":10.0727,"day_change_pct":0.0497},{"nav_date":"2019-04-26","nav":10.0677,"day_change_pct":0.0199},{"nav_date":"2019-04-25","nav":10.0657,"day_change_pct":-0.003},{"nav_date":"2019-04-24","nav":10.066,"day_change_pct":-0.0754}],"total":768,"page":1,"page_size":250}