{"fund_details":{"scheme_code":140696,"scheme_name":"HDFC FMP 1170D February 2017 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1C73","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-13","nav":10.0,"day_change_pct":-0.833},{"nav_date":"2020-05-12","nav":10.084,"day_change_pct":0.005},{"nav_date":"2020-05-11","nav":10.0835,"day_change_pct":0.0258},{"nav_date":"2020-05-08","nav":10.0809,"day_change_pct":0.0169},{"nav_date":"2020-05-06","nav":10.0792,"day_change_pct":0.0099},{"nav_date":"2020-05-05","nav":10.0782,"day_change_pct":0.0089},{"nav_date":"2020-05-04","nav":10.0773,"day_change_pct":0.0377},{"nav_date":"2020-04-30","nav":10.0735,"day_change_pct":0.0089},{"nav_date":"2020-04-29","nav":10.0726,"day_change_pct":0.0089},{"nav_date":"2020-04-28","nav":10.0717,"day_change_pct":0.0099},{"nav_date":"2020-04-27","nav":10.0707,"day_change_pct":0.0328},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0674,"day_change_pct":0.0099},{"nav_date":"2020-04-22","nav":10.0664,"day_change_pct":0.0119},{"nav_date":"2020-04-21","nav":10.0652,"day_change_pct":0.0219},{"nav_date":"2020-04-20","nav":10.063,"day_change_pct":0.0497},{"nav_date":"2020-04-17","nav":10.058,"day_change_pct":0.0159},{"nav_date":"2020-04-16","nav":10.0564,"day_change_pct":0.0179},{"nav_date":"2020-04-15","nav":10.0546,"day_change_pct":0.0348},{"nav_date":"2020-04-13","nav":10.0511,"day_change_pct":0.0717},{"nav_date":"2020-04-09","nav":10.0439,"day_change_pct":0.0159},{"nav_date":"2020-04-08","nav":10.0423,"day_change_pct":0.0169},{"nav_date":"2020-04-07","nav":10.0406,"day_change_pct":0.0708},{"nav_date":"2020-04-03","nav":10.0335,"day_change_pct":0.0618},{"nav_date":"2020-03-31","nav":10.0273,"day_change_pct":0.0299},{"nav_date":"2020-03-30","nav":10.0243,"day_change_pct":0.0639},{"nav_date":"2020-03-27","nav":10.0179,"day_change_pct":0.154},{"nav_date":"2020-03-26","nav":10.0025,"day_change_pct":0.056},{"nav_date":"2020-03-24","nav":9.9969,"day_change_pct":-0.017},{"nav_date":"2020-03-23","nav":9.9986,"day_change_pct":0.026},{"nav_date":"2020-03-20","nav":9.996,"day_change_pct":0.021},{"nav_date":"2020-03-19","nav":9.9939,"day_change_pct":-1.719},{"nav_date":"2020-03-18","nav":10.1687,"day_change_pct":0.0079},{"nav_date":"2020-03-17","nav":10.1679,"day_change_pct":0.0187},{"nav_date":"2020-03-16","nav":10.166,"day_change_pct":0.0502},{"nav_date":"2020-03-13","nav":10.1609,"day_change_pct":-0.001},{"nav_date":"2020-03-12","nav":10.161,"day_change_pct":0.0128},{"nav_date":"2020-03-11","nav":10.1597,"day_change_pct":0.0364},{"nav_date":"2020-03-09","nav":10.156,"day_change_pct":0.0591},{"nav_date":"2020-03-06","nav":10.15,"day_change_pct":0.0217},{"nav_date":"2020-03-05","nav":10.1478,"day_change_pct":0.0207},{"nav_date":"2020-03-04","nav":10.1457,"day_change_pct":0.0444},{"nav_date":"2020-03-03","nav":10.1412,"day_change_pct":0.0247},{"nav_date":"2020-03-02","nav":10.1387,"day_change_pct":0.0582},{"nav_date":"2020-02-28","nav":10.1328,"day_change_pct":0.0197},{"nav_date":"2020-02-27","nav":10.1308,"day_change_pct":0.001},{"nav_date":"2020-02-26","nav":10.1307,"day_change_pct":-0.001},{"nav_date":"2020-02-25","nav":10.1308,"day_change_pct":0.0168},{"nav_date":"2020-02-24","nav":10.1291,"day_change_pct":0.0761},{"nav_date":"2020-02-20","nav":10.1214,"day_change_pct":0.0336},{"nav_date":"2020-02-18","nav":10.118,"day_change_pct":0.0178},{"nav_date":"2020-02-17","nav":10.1162,"day_change_pct":0.0574},{"nav_date":"2020-02-14","nav":10.1104,"day_change_pct":0.0218},{"nav_date":"2020-02-13","nav":10.1082,"day_change_pct":0.0178},{"nav_date":"2020-02-12","nav":10.1064,"day_change_pct":0.0198},{"nav_date":"2020-02-11","nav":10.1044,"day_change_pct":0.0297},{"nav_date":"2020-02-10","nav":10.1014,"day_change_pct":0.0545},{"nav_date":"2020-02-07","nav":10.0959,"day_change_pct":0.0208},{"nav_date":"2020-02-06","nav":10.0938,"day_change_pct":0.0218},{"nav_date":"2020-02-05","nav":10.0916,"day_change_pct":0.0248},{"nav_date":"2020-02-04","nav":10.0891,"day_change_pct":0.0169},{"nav_date":"2020-02-03","nav":10.0874,"day_change_pct":0.0744},{"nav_date":"2020-01-31","nav":10.0799,"day_change_pct":0.0169},{"nav_date":"2020-01-30","nav":10.0782,"day_change_pct":0.0288},{"nav_date":"2020-01-29","nav":10.0753,"day_change_pct":0.0228},{"nav_date":"2020-01-28","nav":10.073,"day_change_pct":0.0179},{"nav_date":"2020-01-27","nav":10.0712,"day_change_pct":0.0626},{"nav_date":"2020-01-24","nav":10.0649,"day_change_pct":0.0189},{"nav_date":"2020-01-23","nav":10.063,"day_change_pct":0.0308},{"nav_date":"2020-01-22","nav":10.0599,"day_change_pct":0.0139},{"nav_date":"2020-01-21","nav":10.0585,"day_change_pct":0.0199},{"nav_date":"2020-01-20","nav":10.0565,"day_change_pct":0.0657},{"nav_date":"2020-01-17","nav":10.0499,"day_change_pct":0.0299},{"nav_date":"2020-01-16","nav":10.0469,"day_change_pct":0.0139},{"nav_date":"2020-01-15","nav":10.0455,"day_change_pct":0.0129},{"nav_date":"2020-01-14","nav":10.0442,"day_change_pct":0.0139},{"nav_date":"2020-01-13","nav":10.0428,"day_change_pct":0.0598},{"nav_date":"2020-01-10","nav":10.0368,"day_change_pct":0.0179},{"nav_date":"2020-01-09","nav":10.035,"day_change_pct":0.0359},{"nav_date":"2020-01-08","nav":10.0314,"day_change_pct":0.0319},{"nav_date":"2020-01-07","nav":10.0282,"day_change_pct":0.0239},{"nav_date":"2020-01-06","nav":10.0258,"day_change_pct":0.0549},{"nav_date":"2020-01-03","nav":10.0203,"day_change_pct":0.02},{"nav_date":"2020-01-02","nav":10.0183,"day_change_pct":0.0489},{"nav_date":"2020-01-01","nav":10.0134,"day_change_pct":0.033},{"nav_date":"2019-12-31","nav":10.0101,"day_change_pct":0.019},{"nav_date":"2019-12-30","nav":10.0082,"day_change_pct":0.06},{"nav_date":"2019-12-27","nav":10.0022,"day_change_pct":-2.3747},{"nav_date":"2019-12-26","nav":10.2455,"day_change_pct":0.1075},{"nav_date":"2019-12-20","nav":10.2345,"day_change_pct":0.0127},{"nav_date":"2019-12-19","nav":10.2332,"day_change_pct":0.0235},{"nav_date":"2019-12-18","nav":10.2308,"day_change_pct":0.0342},{"nav_date":"2019-12-17","nav":10.2273,"day_change_pct":0.0225},{"nav_date":"2019-12-16","nav":10.225,"day_change_pct":0.0617},{"nav_date":"2019-12-13","nav":10.2187,"day_change_pct":0.0196},{"nav_date":"2019-12-12","nav":10.2167,"day_change_pct":0.0196},{"nav_date":"2019-12-11","nav":10.2147,"day_change_pct":0.0294},{"nav_date":"2019-12-10","nav":10.2117,"day_change_pct":0.0294},{"nav_date":"2019-12-09","nav":10.2087,"day_change_pct":0.05},{"nav_date":"2019-12-06","nav":10.2036,"day_change_pct":0.0235},{"nav_date":"2019-12-05","nav":10.2012,"day_change_pct":-0.0216},{"nav_date":"2019-12-04","nav":10.2034,"day_change_pct":0.0196},{"nav_date":"2019-12-03","nav":10.2014,"day_change_pct":0.0226},{"nav_date":"2019-12-02","nav":10.1991,"day_change_pct":0.0412},{"nav_date":"2019-11-29","nav":10.1949,"day_change_pct":0.0216},{"nav_date":"2019-11-28","nav":10.1927,"day_change_pct":0.0226},{"nav_date":"2019-11-27","nav":10.1904,"day_change_pct":0.0304},{"nav_date":"2019-11-26","nav":10.1873,"day_change_pct":0.4298},{"nav_date":"2019-11-25","nav":10.1437,"day_change_pct":0.0681},{"nav_date":"2019-11-22","nav":10.1368,"day_change_pct":0.0286},{"nav_date":"2019-11-21","nav":10.1339,"day_change_pct":0.0267},{"nav_date":"2019-11-20","nav":10.1312,"day_change_pct":0.0207},{"nav_date":"2019-11-19","nav":10.1291,"day_change_pct":0.0405},{"nav_date":"2019-11-18","nav":10.125,"day_change_pct":0.0652},{"nav_date":"2019-11-15","nav":10.1184,"day_change_pct":0.0405},{"nav_date":"2019-11-14","nav":10.1143,"day_change_pct":0.0257},{"nav_date":"2019-11-13","nav":10.1117,"day_change_pct":0.0485},{"nav_date":"2019-11-11","nav":10.1068,"day_change_pct":0.0148},{"nav_date":"2019-11-08","nav":10.1053,"day_change_pct":0.0208},{"nav_date":"2019-11-07","nav":10.1032,"day_change_pct":0.001},{"nav_date":"2019-11-06","nav":10.1031,"day_change_pct":-0.0139},{"nav_date":"2019-11-05","nav":10.1045,"day_change_pct":0.0277},{"nav_date":"2019-11-04","nav":10.1017,"day_change_pct":0.0624},{"nav_date":"2019-11-01","nav":10.0954,"day_change_pct":0.0357},{"nav_date":"2019-10-31","nav":10.0918,"day_change_pct":0.0367},{"nav_date":"2019-10-30","nav":10.0881,"day_change_pct":0.0407},{"nav_date":"2019-10-29","nav":10.084,"day_change_pct":0.0774},{"nav_date":"2019-10-25","nav":10.0762,"day_change_pct":0.0268},{"nav_date":"2019-10-24","nav":10.0735,"day_change_pct":0.0248},{"nav_date":"2019-10-23","nav":10.071,"day_change_pct":0.0218},{"nav_date":"2019-10-22","nav":10.0688,"day_change_pct":0.0825},{"nav_date":"2019-10-18","nav":10.0605,"day_change_pct":0.0219},{"nav_date":"2019-10-17","nav":10.0583,"day_change_pct":0.0368},{"nav_date":"2019-10-16","nav":10.0546,"day_change_pct":0.0318},{"nav_date":"2019-10-15","nav":10.0514,"day_change_pct":0.0498},{"nav_date":"2019-10-14","nav":10.0464,"day_change_pct":0.0687},{"nav_date":"2019-10-11","nav":10.0395,"day_change_pct":0.0538},{"nav_date":"2019-10-10","nav":10.0341,"day_change_pct":0.0499},{"nav_date":"2019-10-09","nav":10.0291,"day_change_pct":0.0359},{"nav_date":"2019-10-07","nav":10.0255,"day_change_pct":0.0948},{"nav_date":"2019-10-04","nav":10.016,"day_change_pct":0.015},{"nav_date":"2019-10-03","nav":10.0145,"day_change_pct":-0.0888},{"nav_date":"2019-10-01","nav":10.0234,"day_change_pct":0.0719},{"nav_date":"2019-09-30","nav":10.0162,"day_change_pct":0.1129},{"nav_date":"2019-09-27","nav":10.0049,"day_change_pct":0.029},{"nav_date":"2019-09-26","nav":10.002,"day_change_pct":-2.2249},{"nav_date":"2019-09-25","nav":10.2296,"day_change_pct":-0.0195},{"nav_date":"2019-09-24","nav":10.2316,"day_change_pct":-0.0137},{"nav_date":"2019-09-23","nav":10.233,"day_change_pct":0.0411},{"nav_date":"2019-09-20","nav":10.2288,"day_change_pct":-0.0655},{"nav_date":"2019-09-19","nav":10.2355,"day_change_pct":0.0244},{"nav_date":"2019-09-18","nav":10.233,"day_change_pct":0.0186},{"nav_date":"2019-09-17","nav":10.2311,"day_change_pct":0.0147},{"nav_date":"2019-09-16","nav":10.2296,"day_change_pct":0.0841},{"nav_date":"2019-09-13","nav":10.221,"day_change_pct":0.0881},{"nav_date":"2019-09-12","nav":10.212,"day_change_pct":0.0264},{"nav_date":"2019-09-11","nav":10.2093,"day_change_pct":0.1914},{"nav_date":"2019-09-09","nav":10.1898,"day_change_pct":0.1159},{"nav_date":"2019-09-06","nav":10.178,"day_change_pct":0.0236},{"nav_date":"2019-09-05","nav":10.1756,"day_change_pct":0.0462},{"nav_date":"2019-09-04","nav":10.1709,"day_change_pct":0.0246},{"nav_date":"2019-09-03","nav":10.1684,"day_change_pct":0.1073},{"nav_date":"2019-08-30","nav":10.1575,"day_change_pct":0.0236},{"nav_date":"2019-08-29","nav":10.1551,"day_change_pct":0.0276},{"nav_date":"2019-08-28","nav":10.1523,"day_change_pct":0.0434},{"nav_date":"2019-08-27","nav":10.1479,"day_change_pct":0.0454},{"nav_date":"2019-08-26","nav":10.1433,"day_change_pct":0.0858},{"nav_date":"2019-08-23","nav":10.1346,"day_change_pct":0.0375},{"nav_date":"2019-08-22","nav":10.1308,"day_change_pct":0.0217},{"nav_date":"2019-08-21","nav":10.1286,"day_change_pct":0.0257},{"nav_date":"2019-08-20","nav":10.126,"day_change_pct":0.0247},{"nav_date":"2019-08-19","nav":10.1235,"day_change_pct":0.0395},{"nav_date":"2019-08-16","nav":10.1195,"day_change_pct":0.0613},{"nav_date":"2019-08-14","nav":10.1133,"day_change_pct":0.004},{"nav_date":"2019-08-13","nav":10.1129,"day_change_pct":0.0643},{"nav_date":"2019-08-09","nav":10.1064,"day_change_pct":0.0139},{"nav_date":"2019-08-08","nav":10.105,"day_change_pct":0.0842},{"nav_date":"2019-08-07","nav":10.0965,"day_change_pct":0.0436},{"nav_date":"2019-08-06","nav":10.0921,"day_change_pct":-0.0079},{"nav_date":"2019-08-05","nav":10.0929,"day_change_pct":0.0754},{"nav_date":"2019-08-02","nav":10.0853,"day_change_pct":0.0565},{"nav_date":"2019-08-01","nav":10.0796,"day_change_pct":0.0437},{"nav_date":"2019-07-31","nav":10.0752,"day_change_pct":0.0109},{"nav_date":"2019-07-30","nav":10.0741,"day_change_pct":-0.0466},{"nav_date":"2019-07-29","nav":10.0788,"day_change_pct":0.0189},{"nav_date":"2019-07-26","nav":10.0769,"day_change_pct":0.0238},{"nav_date":"2019-07-25","nav":10.0745,"day_change_pct":0.0109},{"nav_date":"2019-07-24","nav":10.0734,"day_change_pct":0.0308},{"nav_date":"2019-07-23","nav":10.0703,"day_change_pct":0.0099},{"nav_date":"2019-07-22","nav":10.0693,"day_change_pct":0.0487},{"nav_date":"2019-07-19","nav":10.0644,"day_change_pct":-0.001},{"nav_date":"2019-07-18","nav":10.0645,"day_change_pct":0.003},{"nav_date":"2019-07-17","nav":10.0642,"day_change_pct":0.0338},{"nav_date":"2019-07-16","nav":10.0608,"day_change_pct":0.1354},{"nav_date":"2019-07-15","nav":10.0472,"day_change_pct":0.0478},{"nav_date":"2019-07-12","nav":10.0424,"day_change_pct":0.0408},{"nav_date":"2019-07-11","nav":10.0383,"day_change_pct":0.0339},{"nav_date":"2019-07-10","nav":10.0349,"day_change_pct":0.0818},{"nav_date":"2019-07-09","nav":10.0267,"day_change_pct":0.0559},{"nav_date":"2019-07-08","nav":10.0211,"day_change_pct":0.1029},{"nav_date":"2019-07-05","nav":10.0108,"day_change_pct":0.059},{"nav_date":"2019-07-04","nav":10.0049,"day_change_pct":0.036},{"nav_date":"2019-07-03","nav":10.0013,"day_change_pct":0.051},{"nav_date":"2019-07-02","nav":9.9962,"day_change_pct":0.007},{"nav_date":"2019-07-01","nav":9.9955,"day_change_pct":0.0691},{"nav_date":"2019-06-28","nav":9.9886,"day_change_pct":-0.12},{"nav_date":"2019-06-27","nav":10.0006,"day_change_pct":0.015},{"nav_date":"2019-06-26","nav":9.9991,"day_change_pct":-2.009},{"nav_date":"2019-06-25","nav":10.2041,"day_change_pct":0.0206},{"nav_date":"2019-06-24","nav":10.202,"day_change_pct":0.0785},{"nav_date":"2019-06-21","nav":10.194,"day_change_pct":0.0059},{"nav_date":"2019-06-20","nav":10.1934,"day_change_pct":0.0353},{"nav_date":"2019-06-19","nav":10.1898,"day_change_pct":0.0255},{"nav_date":"2019-06-18","nav":10.1872,"day_change_pct":0.0491},{"nav_date":"2019-06-17","nav":10.1822,"day_change_pct":0.054},{"nav_date":"2019-06-14","nav":10.1767,"day_change_pct":0.0315},{"nav_date":"2019-06-13","nav":10.1735,"day_change_pct":-0.0305},{"nav_date":"2019-06-12","nav":10.1766,"day_change_pct":-0.002},{"nav_date":"2019-06-11","nav":10.1768,"day_change_pct":-0.0049},{"nav_date":"2019-06-10","nav":10.1773,"day_change_pct":0.0501},{"nav_date":"2019-06-07","nav":10.1722,"day_change_pct":-0.0088},{"nav_date":"2019-06-06","nav":10.1731,"day_change_pct":0.0275},{"nav_date":"2019-06-04","nav":10.1703,"day_change_pct":0.0118},{"nav_date":"2019-06-03","nav":10.1691,"day_change_pct":0.13},{"nav_date":"2019-05-31","nav":10.1559,"day_change_pct":0.0719},{"nav_date":"2019-05-30","nav":10.1486,"day_change_pct":0.0276},{"nav_date":"2019-05-29","nav":10.1458,"day_change_pct":0.0523},{"nav_date":"2019-05-28","nav":10.1405,"day_change_pct":0.0217},{"nav_date":"2019-05-27","nav":10.1383,"day_change_pct":0.1116},{"nav_date":"2019-05-24","nav":10.127,"day_change_pct":0.0573},{"nav_date":"2019-05-23","nav":10.1212,"day_change_pct":-0.0217},{"nav_date":"2019-05-22","nav":10.1234,"day_change_pct":0.0376},{"nav_date":"2019-05-21","nav":10.1196,"day_change_pct":-0.003},{"nav_date":"2019-05-20","nav":10.1199,"day_change_pct":0.092},{"nav_date":"2019-05-17","nav":10.1106,"day_change_pct":0.0554},{"nav_date":"2019-05-16","nav":10.105,"day_change_pct":0.0535},{"nav_date":"2019-05-15","nav":10.0996,"day_change_pct":0.0119},{"nav_date":"2019-05-14","nav":10.0984,"day_change_pct":0.0446},{"nav_date":"2019-05-13","nav":10.0939,"day_change_pct":0.0694},{"nav_date":"2019-05-10","nav":10.0869,"day_change_pct":0.0188},{"nav_date":"2019-05-09","nav":10.085,"day_change_pct":0.0179},{"nav_date":"2019-05-08","nav":10.0832,"day_change_pct":-0.001},{"nav_date":"2019-05-07","nav":10.0833,"day_change_pct":0.0427},{"nav_date":"2019-05-06","nav":10.079,"day_change_pct":0.0765},{"nav_date":"2019-05-03","nav":10.0713,"day_change_pct":-0.0199},{"nav_date":"2019-05-02","nav":10.0733,"day_change_pct":0.0407},{"nav_date":"2019-04-30","nav":10.0692,"day_change_pct":0.0467},{"nav_date":"2019-04-26","nav":10.0645,"day_change_pct":0.0179},{"nav_date":"2019-04-25","nav":10.0627,"day_change_pct":-0.004},{"nav_date":"2019-04-24","nav":10.0631,"day_change_pct":-0.0755}],"total":768,"page":1,"page_size":250}